Cƶ Historical Data

Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.000216
+0.00%
$ -- $ 3.62 million
4:04 AM $ 0.000216
-1.09%
$ -- $ 3.62 million
4:03 AM $ 0.000217
-1.22%
$ -- $ 3.62 million
4:02 AM $ 0.000219
-4.26%
$ -- $ 3.62 million
4:01 AM $ 0.000229
-0.46%
$ -- $ 3.64 million
4:00 AM $ 0.00023
+0.64%
$ -- $ 3.64 million
3:59 AM $ 0.000226
-0.99%
$ -- $ 3.64 million
3:58 AM $ 0.000227
-0.29%
$ -- $ 3.63 million
3:57 AM $ 0.000226
+0.78%
$ -- $ 3.63 million
3:56 AM $ 0.000224
+0.05%
$ -- $ 3.63 million
3:55 AM $ 0.000224
+2.06%
$ -- $ 3.63 million
3:54 AM $ 0.00022
+0.12%
$ -- $ 3.63 million
3:53 AM $ 0.000216
+0.00%
$ -- $ 3.63 million
3:52 AM $ 0.000213
+1.65%
$ -- $ 3.63 million
3:51 AM $ 0.000211
+1.82%
$ -- $ 3.63 million
3:50 AM $ 0.00021
-3.50%
$ -- $ 3.63 million
3:49 AM $ 0.000217
-2.63%
$ -- $ 3.63 million
3:48 AM $ 0.000221
+0.02%
$ -- $ 3.63 million
3:47 AM $ 0.000227
+0.69%
$ -- $ 3.63 million
3:46 AM $ 0.000225
-0.05%
$ -- $ 3.61 million
3:45 AM $ 0.000229
+0.69%
$ -- $ 3.6 million
3:44 AM $ 0.000228
-0.47%
$ -- $ 3.6 million
3:43 AM $ 0.000229
-1.89%
$ -- $ 3.6 million
3:42 AM $ 0.000233
-0.81%
$ -- $ 3.59 million
3:41 AM $ 0.000235
+9.72%
$ -- $ 3.59 million
3:40 AM $ 0.000212
+0.96%
$ -- $ 3.58 million
3:39 AM $ 0.000211
-4.58%
$ -- $ 3.58 million
3:38 AM $ 0.000223
+0.00%
$ -- $ 3.59 million
3:37 AM $ 0.000224
-3.07%
$ -- $ 3.59 million
3:36 AM $ 0.00023
+3.74%
$ -- $ 3.59 million
3:35 AM $ 0.00022
+1.04%
$ -- $ 3.59 million
3:34 AM $ 0.000219
+6.00%
$ -- $ 3.57 million
3:33 AM $ 0.000207
-2.47%
$ -- $ 3.57 million
3:32 AM $ 0.000207
-0.60%
$ -- $ 3.57 million
3:31 AM $ 0.000209
+0.27%
$ -- $ 3.58 million
3:30 AM $ 0.00021
-0.58%
$ -- $ 3.58 million
3:29 AM $ 0.000207
+1.01%
$ -- $ 3.58 million
3:28 AM $ 0.000198
+0.18%
$ -- $ 3.58 million
3:27 AM $ 0.0002
+0.53%
$ -- $ 3.56 million
3:26 AM $ 0.000199
-0.86%
$ -- $ 3.58 million
3:25 AM $ 0.0002
+0.22%
$ -- $ 3.58 million
3:24 AM $ 0.000198
+3.82%
$ -- $ 3.58 million
3:23 AM $ 0.00019
-1.01%
$ -- $ 3.56 million
3:22 AM $ 0.000191
+0.44%
$ -- $ 3.54 million
3:21 AM $ 0.000189
-4.25%
$ -- $ 3.54 million
3:20 AM $ 0.000198
-0.58%
$ -- $ 3.54 million
3:19 AM $ 0.000199
-1.01%
$ -- $ 3.56 million
3:18 AM $ 0.0002
+0.22%
$ -- $ 3.56 million
3:17 AM $ 0.0002
+0.00%
$ -- $ 3.52 million
3:16 AM $ 0.0002
+0.00%
$ -- $ 3.52 million
Download