Cƶ Historical Data

CƵ Page 16
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.000198
+0.18%
$ -- $ 3.52 million
3:12 AM $ 0.000198
+4.15%
$ -- $ 3.52 million
3:11 AM $ 0.000189
-3.50%
$ -- $ 3.52 million
3:10 AM $ 0.000204
-1.04%
$ -- $ 3.52 million
3:09 AM $ 0.000205
+2.08%
$ -- $ 3.52 million
3:08 AM $ 0.0002
-4.96%
$ -- $ 3.48 million
3:07 AM $ 0.00021
-1.48%
$ -- $ 3.48 million
3:06 AM $ 0.000214
+1.64%
$ -- $ 3.48 million
3:05 AM $ 0.000211
-4.27%
$ -- $ 3.48 million
3:04 AM $ 0.00022
+1.44%
$ -- $ 3.49 million
3:03 AM $ 0.000217
+0.34%
$ -- $ 3.49 million
3:02 AM $ 0.000217
-2.02%
$ -- $ 3.51 million
3:01 AM $ 0.000221
-1.52%
$ -- $ 3.51 million
3:00 AM $ 0.000225
-1.79%
$ -- $ 3.54 million
2:59 AM $ 0.000237
-0.57%
$ -- $ 3.54 million
2:58 AM $ 0.000238
-8.34%
$ -- $ 3.53 million
2:57 AM $ 0.000257
+26.60%
$ -- $ 3.47 million
2:56 AM $ 0.00021
+3.70%
$ -- $ 3.46 million
2:55 AM $ 0.000199
+0.05%
$ -- $ 3.46 million
2:54 AM $ 0.000197
-3.85%
$ -- $ 3.43 million
2:53 AM $ 0.000199
+2.75%
$ -- $ 3.43 million
2:52 AM $ 0.000193
+2.26%
$ -- $ 3.43 million
2:51 AM $ 0.000206
+0.00%
$ -- $ 3.43 million
2:50 AM $ 0.000207
+0.86%
$ -- $ 3.47 million
2:49 AM $ 0.000202
+2.24%
$ -- $ 3.47 million
2:48 AM $ 0.000198
-4.27%
$ -- $ 3.47 million
2:46 AM $ 0.000205
-1.23%
$ -- $ 3.44 million
2:45 AM $ 0.000206
+0.20%
$ -- $ 3.44 million
2:44 AM $ 0.000205
-0.39%
$ -- $ 3.44 million
2:43 AM $ 0.000206
-0.63%
$ -- $ 3.44 million
2:42 AM $ 0.000208
-2.98%
$ -- $ 3.44 million
2:41 AM $ 0.000214
-6.67%
$ -- $ 3.44 million
2:40 AM $ 0.000226
+4.49%
$ -- $ 3.44 million
2:39 AM $ 0.000216
+0.68%
$ -- $ 3.44 million
2:38 AM $ 0.000212
+0.00%
$ -- $ 3.43 million
2:37 AM $ 0.000212
-0.43%
$ -- $ 3.43 million
2:36 AM $ 0.000213
+0.00%
$ -- $ 3.45 million
2:35 AM $ 0.000213
+0.16%
$ -- $ 3.45 million
2:34 AM $ 0.000214
+0.00%
$ -- $ 3.45 million
2:33 AM $ 0.000214
+0.45%
$ -- $ 3.44 million
2:32 AM $ 0.000214
+14.43%
$ -- $ 3.43 million
2:31 AM $ 0.000215
-0.95%
$ -- $ 3.43 million
2:30 AM $ 0.000216
+0.26%
$ -- $ 3.43 million
2:29 AM $ 0.000215
+3.28%
$ -- $ 3.46 million
2:28 AM $ 0.000207
+0.00%
$ -- $ 3.46 million
2:27 AM $ 0.000207
+0.14%
$ -- $ 3.46 million
2:26 AM $ 0.000212
-1.35%
$ -- $ 3.44 million
2:25 AM $ 0.000215
+1.38%
$ -- $ 3.57 million
2:24 AM $ 0.000211
+2.95%
$ -- $ 3.57 million
2:23 AM $ 0.000198
+0.53%
$ -- $ 3.57 million