Cƶ Historical Data

CƵ Page 17
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.000216
+0.68%
$ -- $ 3.44 million
2:38 AM $ 0.000212
+0.00%
$ -- $ 3.43 million
2:37 AM $ 0.000212
-0.43%
$ -- $ 3.43 million
2:36 AM $ 0.000213
+0.00%
$ -- $ 3.45 million
2:35 AM $ 0.000213
+0.16%
$ -- $ 3.45 million
2:34 AM $ 0.000214
+0.00%
$ -- $ 3.45 million
2:33 AM $ 0.000214
+0.45%
$ -- $ 3.44 million
2:32 AM $ 0.000214
+14.43%
$ -- $ 3.43 million
2:31 AM $ 0.000215
-0.95%
$ -- $ 3.43 million
2:30 AM $ 0.000216
+0.26%
$ -- $ 3.43 million
2:29 AM $ 0.000215
+3.28%
$ -- $ 3.46 million
2:28 AM $ 0.000207
+0.00%
$ -- $ 3.46 million
2:27 AM $ 0.000207
+0.14%
$ -- $ 3.46 million
2:26 AM $ 0.000212
-1.35%
$ -- $ 3.44 million
2:25 AM $ 0.000215
+1.38%
$ -- $ 3.57 million
2:24 AM $ 0.000211
+2.95%
$ -- $ 3.57 million
2:23 AM $ 0.000198
+0.53%
$ -- $ 3.57 million
2:22 AM $ 0.000197
+1.06%
$ -- $ 3.44 million
2:21 AM $ 0.000194
-3.38%
$ -- $ 3.44 million
2:20 AM $ 0.000201
-0.94%
$ -- $ 3.44 million
2:19 AM $ 0.000201
-0.20%
$ -- $ 3.44 million
2:18 AM $ 0.000209
+0.00%
$ -- $ 3.42 million
2:17 AM $ 0.000208
+1.15%
$ -- $ 3.42 million
2:16 AM $ 0.000206
+0.84%
$ -- $ 3.42 million
2:15 AM $ 0.000204
-4.83%
$ -- $ 3.41 million
2:14 AM $ 0.000215
+1.54%
$ -- $ 3.41 million
2:13 AM $ 0.000221
-0.01%
$ -- $ 3.41 million
2:12 AM $ 0.00022
+2.65%
$ -- $ 3.41 million
2:11 AM $ 0.000214
-0.49%
$ -- $ 3.41 million
2:10 AM $ 0.000216
-1.02%
$ -- $ 3.41 million
2:09 AM $ 0.000217
-3.64%
$ -- $ 3.41 million
2:08 AM $ 0.000226
-1.88%
$ -- $ 3.41 million
2:07 AM $ 0.000218
-4.09%
$ -- $ 3.41 million
2:06 AM $ 0.000229
+0.00%
$ -- $ 3.41 million
2:05 AM $ 0.000229
-1.04%
$ -- $ 3.41 million
2:04 AM $ 0.000236
+1.21%
$ -- $ 3.4 million
2:03 AM $ 0.000233
+0.47%
$ -- $ 3.4 million
2:02 AM $ 0.000226
-1.76%
$ -- $ 3.4 million
2:01 AM $ 0.00023
-0.04%
$ -- $ 3.4 million
2:00 AM $ 0.00023
+2.12%
$ -- $ 3.4 million
1:59 AM $ 0.000225
+0.66%
$ -- $ 3.4 million
1:58 AM $ 0.000224
+0.18%
$ -- $ 3.4 million
1:57 AM $ 0.000223
-5.37%
$ -- $ 3.4 million
1:56 AM $ 0.000235
+0.86%
$ -- $ 3.4 million
1:55 AM $ 0.000232
-0.83%
$ -- $ 3.39 million
1:54 AM $ 0.000236
-0.49%
$ -- $ 3.39 million
1:53 AM $ 0.00024
-4.61%
$ -- $ 3.4 million
1:52 AM $ 0.000251
+0.20%
$ -- $ 3.4 million
1:51 AM $ 0.00024
-3.64%
$ -- $ 3.39 million
1:50 AM $ 0.000252
+10.70%
$ -- $ 3.4 million