Cƶ Historical Data

CƵ Page 21
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.000216
+1.56%
$ -- $ 3.39 million
12:48 AM $ 0.000213
-2.50%
$ -- $ 3.36 million
12:47 AM $ 0.000222
-0.12%
$ -- $ 3.38 million
12:46 AM $ 0.000224
+2.38%
$ -- $ 3.38 million
12:45 AM $ 0.00022
+0.54%
$ -- $ 3.37 million
12:44 AM $ 0.000219
+0.22%
$ -- $ 3.37 million
12:43 AM $ 0.000213
+0.28%
$ -- $ 3.37 million
12:42 AM $ 0.000211
+0.15%
$ -- $ 3.37 million
12:41 AM $ 0.00021
+0.00%
$ -- $ 3.37 million
12:40 AM $ 0.000206
-0.03%
$ -- $ 3.36 million
12:39 AM $ 0.000207
-0.14%
$ -- $ 3.36 million
12:37 AM $ 0.000208
+3.82%
$ -- $ 3.36 million
12:36 AM $ 0.0002
-1.43%
$ -- $ 3.36 million
12:35 AM $ 0.000205
+2.14%
$ -- $ 3.36 million
12:34 AM $ 0.000201
+0.59%
$ -- $ 3.34 million
12:33 AM $ 0.0002
-0.71%
$ -- $ 3.36 million
12:32 AM $ 0.000203
+5.29%
$ -- $ 3.37 million
12:31 AM $ 0.000192
-2.09%
$ -- $ 3.35 million
12:30 AM $ 0.000196
-5.19%
$ -- $ 3.36 million
12:29 AM $ 0.000207
-1.75%
$ -- $ 3.35 million
12:28 AM $ 0.00021
+1.24%
$ -- $ 3.36 million
12:27 AM $ 0.000207
+2.90%
$ -- $ 3.36 million
12:26 AM $ 0.000196
+6.31%
$ -- $ 3.35 million
12:25 AM $ 0.000194
-4.03%
$ -- $ 3.35 million
12:24 AM $ 0.0002
+0.02%
$ -- $ 3.35 million
12:23 AM $ 0.0002
+0.18%
$ -- $ 3.35 million
12:22 AM $ 0.000198
+1.57%
$ -- $ 3.35 million
12:21 AM $ 0.000199
-3.34%
$ -- $ 3.35 million
12:20 AM $ 0.000203
-6.37%
$ -- $ 3.35 million
12:19 AM $ 0.000217
-2.45%
$ -- $ 3.35 million
12:18 AM $ 0.000223
+1.87%
$ -- $ 3.35 million
12:17 AM $ 0.000214
+2.64%
$ -- $ 3.34 million
12:16 AM $ 0.000217
-5.73%
$ -- $ 3.34 million
12:15 AM $ 0.00023
-2.55%
$ -- $ 3.34 million
12:14 AM $ 0.000236
-3.07%
$ -- $ 3.34 million
12:13 AM $ 0.000245
+0.48%
$ -- $ 3.34 million
12:12 AM $ 0.000246
+1.99%
$ -- $ 3.33 million
12:11 AM $ 0.000241
-2.04%
$ -- $ 3.33 million
12:10 AM $ 0.000246
-0.05%
$ -- $ 3.33 million
12:09 AM $ 0.000241
-0.89%
$ -- $ 3.33 million
12:08 AM $ 0.000244
-2.84%
$ -- $ 3.33 million
12:07 AM $ 0.000253
-1.67%
$ -- $ 3.33 million
12:06 AM $ 0.000258
-0.98%
$ -- $ 3.33 million
12:05 AM $ 0.00026
+0.61%
$ -- $ 3.32 million
12:04 AM $ 0.000258
-0.21%
$ -- $ 3.32 million
12:03 AM $ 0.000258
-4.84%
$ -- $ 3.32 million
12:02 AM $ 0.000274
-3.25%
$ -- $ 3.32 million
12:01 AM $ 0.000286
+0.45%
$ -- $ 3.32 million
12:00 AM $ 0.000283
+0.82%
$ -- $ 3.32 million
11:59 PM $ 0.000281
-0.45%
$ -- $ 3.32 million