Cƶ Historical Data

CƵ Page 22
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.000199
-3.34%
$ -- $ 3.35 million
12:20 AM $ 0.000203
-6.37%
$ -- $ 3.35 million
12:19 AM $ 0.000217
-2.45%
$ -- $ 3.35 million
12:18 AM $ 0.000223
+1.87%
$ -- $ 3.35 million
12:17 AM $ 0.000214
+2.64%
$ -- $ 3.34 million
12:16 AM $ 0.000217
-5.73%
$ -- $ 3.34 million
12:15 AM $ 0.00023
-2.55%
$ -- $ 3.34 million
12:14 AM $ 0.000236
-3.07%
$ -- $ 3.34 million
12:13 AM $ 0.000245
+0.48%
$ -- $ 3.34 million
12:12 AM $ 0.000246
+1.99%
$ -- $ 3.33 million
12:11 AM $ 0.000241
-2.04%
$ -- $ 3.33 million
12:10 AM $ 0.000246
-0.05%
$ -- $ 3.33 million
12:09 AM $ 0.000241
-0.89%
$ -- $ 3.33 million
12:08 AM $ 0.000244
-2.84%
$ -- $ 3.33 million
12:07 AM $ 0.000253
-1.67%
$ -- $ 3.33 million
12:06 AM $ 0.000258
-0.98%
$ -- $ 3.33 million
12:05 AM $ 0.00026
+0.61%
$ -- $ 3.32 million
12:04 AM $ 0.000258
-0.21%
$ -- $ 3.32 million
12:03 AM $ 0.000258
-4.84%
$ -- $ 3.32 million
12:02 AM $ 0.000274
-3.25%
$ -- $ 3.32 million
12:01 AM $ 0.000286
+0.45%
$ -- $ 3.32 million
12:00 AM $ 0.000283
+0.82%
$ -- $ 3.32 million
Download