Cƶ Historical Data

CƵ Page 3
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.000225
-0.05%
$ -- $ 3.61 million
3:45 AM $ 0.000229
+0.69%
$ -- $ 3.6 million
3:44 AM $ 0.000228
-0.47%
$ -- $ 3.6 million
3:43 AM $ 0.000229
-1.89%
$ -- $ 3.6 million
3:42 AM $ 0.000233
-0.81%
$ -- $ 3.59 million
3:41 AM $ 0.000235
+9.72%
$ -- $ 3.59 million
3:40 AM $ 0.000212
+0.96%
$ -- $ 3.58 million
3:39 AM $ 0.000211
-4.58%
$ -- $ 3.58 million
3:38 AM $ 0.000223
+0.00%
$ -- $ 3.59 million
3:37 AM $ 0.000224
-3.07%
$ -- $ 3.59 million
3:36 AM $ 0.00023
+3.74%
$ -- $ 3.59 million
3:35 AM $ 0.00022
+1.04%
$ -- $ 3.59 million
3:34 AM $ 0.000219
+6.00%
$ -- $ 3.57 million
3:33 AM $ 0.000207
-2.47%
$ -- $ 3.57 million
3:32 AM $ 0.000207
-0.60%
$ -- $ 3.57 million
3:31 AM $ 0.000209
+0.27%
$ -- $ 3.58 million
3:30 AM $ 0.00021
-0.58%
$ -- $ 3.58 million
3:29 AM $ 0.000207
+1.01%
$ -- $ 3.58 million
3:28 AM $ 0.000198
+0.18%
$ -- $ 3.58 million
3:27 AM $ 0.0002
+0.53%
$ -- $ 3.56 million
3:26 AM $ 0.000199
-0.86%
$ -- $ 3.58 million
3:25 AM $ 0.0002
+0.22%
$ -- $ 3.58 million
3:24 AM $ 0.000198
+3.82%
$ -- $ 3.58 million
3:23 AM $ 0.00019
-1.01%
$ -- $ 3.56 million
3:22 AM $ 0.000191
+0.44%
$ -- $ 3.54 million
3:21 AM $ 0.000189
-4.25%
$ -- $ 3.54 million
3:20 AM $ 0.000198
-0.58%
$ -- $ 3.54 million
3:19 AM $ 0.000199
-1.01%
$ -- $ 3.56 million
3:18 AM $ 0.0002
+0.22%
$ -- $ 3.56 million
3:17 AM $ 0.0002
+0.00%
$ -- $ 3.52 million
3:16 AM $ 0.0002
+0.00%
$ -- $ 3.52 million
3:15 AM $ 0.0002
-3.00%
$ -- $ 3.52 million
3:14 AM $ 0.000203
+2.34%
$ -- $ 3.52 million
3:13 AM $ 0.000198
+0.18%
$ -- $ 3.52 million
3:12 AM $ 0.000198
+4.15%
$ -- $ 3.52 million
3:11 AM $ 0.000189
-3.50%
$ -- $ 3.52 million
3:10 AM $ 0.000204
-1.04%
$ -- $ 3.52 million
3:09 AM $ 0.000205
+2.08%
$ -- $ 3.52 million
3:08 AM $ 0.0002
-4.96%
$ -- $ 3.48 million
3:07 AM $ 0.00021
-1.48%
$ -- $ 3.48 million
3:06 AM $ 0.000214
+1.64%
$ -- $ 3.48 million
3:05 AM $ 0.000211
-4.27%
$ -- $ 3.48 million
3:04 AM $ 0.00022
+1.44%
$ -- $ 3.49 million
3:03 AM $ 0.000217
+0.34%
$ -- $ 3.49 million
3:02 AM $ 0.000217
-2.02%
$ -- $ 3.51 million
3:01 AM $ 0.000221
-1.52%
$ -- $ 3.51 million
3:00 AM $ 0.000225
-1.79%
$ -- $ 3.54 million
2:59 AM $ 0.000237
-0.57%
$ -- $ 3.54 million
2:58 AM $ 0.000238
-8.34%
$ -- $ 3.53 million
2:57 AM $ 0.000257
+26.60%
$ -- $ 3.47 million