NES Historical Data

NES
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.19
+0.00%
$-- $7,493
Today, at 10 PM $0.19
-2.71%
$-- $7,493
Today, at 9 PM $0.196
+0.09%
$-- $7,717
Today, at 8 PM $0.195
+0.03%
$-- $7,720
Today, at 7 PM $0.195
+0.09%
$-- $7,714
Today, at 6 PM $0.195
+0.03%
$-- $7,713
Today, at 5 PM $0.195
+1.41%
$-- $8,203
Today, at 4 PM $0.192
-1.75%
$-- $7,672
Today, at 3 PM $0.196
+0.03%
$-- $7,098
Today, at 2 PM $0.196
+0.00%
$-- $7,007
Today, at 1 PM $0.196
+0.03%
$-- $7,023
Today, at 12 PM $0.196
-4.99%
$-- $7,026
Today, at 11 AM $0.207
-1.20%
$-- $5,179
Today, at 10 AM $0.21
+0.00%
$-- $5,725
Today, at 9 AM $0.21
+0.12%
$-- $5,725
Today, at 8 AM $0.209
+0.00%
$-- $5,831
Today, at 7 AM $0.209
-0.30%
$-- $5,743
Today, at 6 AM $0.21
+0.00%
$-- $5,772
Today, at 5 AM $0.21
+0.01%
$-- $5,937
Today, at 4 AM $0.21
-0.01%
$-- $5,934
Today, at 3 AM $0.21
-8.47%
$-- $6,911
Today, at 2 AM $0.229
+0.01%
$-- $3,627
Today, at 1 AM $0.23
+0.01%
$-- $3,603
Today, at 12 AM $0.23
+0.01%
$-- $3,826
Yesterday, at 11 PM $0.23
+0.21%
$-- $3,816
Yesterday, at 10 PM $0.229
+0.01%
$-- $3,739
Yesterday, at 9 PM $0.229
-0.56%
$-- $3,504
Yesterday, at 8 PM $0.23
+0.01%
$-- $3,468
Yesterday, at 7 PM $0.23
+0.01%
$-- $3,465
Yesterday, at 6 PM $0.23
+0.10%
$-- $3,432
Yesterday, at 5 PM $0.233
+0.01%
$-- $3,118
Yesterday, at 4 PM $0.233
+0.12%
$-- $3,085
Yesterday, at 3 PM $0.233
+0.06%
$-- $3,041
Yesterday, at 2 PM $0.233
+0.05%
$-- $3,019
Yesterday, at 1 PM $0.232
+0.01%
$-- $3,209
Yesterday, at 12 PM $0.232
+0.41%
$-- $3,197
Yesterday, at 11 AM $0.231
-0.60%
$-- $3,159
Yesterday, at 10 AM $0.235
-0.56%
$-- $2,527
Yesterday, at 9 AM $0.236
-0.32%
$-- $2,248
Yesterday, at 8 AM $0.237
+0.06%
$-- $2,098
Yesterday, at 7 AM $0.237
+0.02%
$-- $2,065
Yesterday, at 6 AM $0.237
-0.08%
$-- $2,100
Yesterday, at 5 AM $0.238
+0.08%
$-- $1,966
Yesterday, at 4 AM $0.237
-0.58%
$-- $1,743
Yesterday, at 3 AM $0.24
-1.29%
$-- $1,511
Yesterday, at 1 AM $0.243
-0.49%
$-- $1,492
Sep 7, 10 PM $0.244
+0.00%
$-- $1,367
Sep 7, 8 PM $0.244
+0.00%
$-- $4,683
Sep 7, 6 PM $0.244
+0.56%
$-- $4,463
Sep 7, 4 PM $0.243
+0.00%
$-- $7,136
Download