NES Historical Data

NES
Download
Date Close Price change Market cap Trading volume
10:34 PM $0.19
+0.00%
$-- $7,493
10:20 PM $0.196
+0.03%
$-- $7,482
9:30 PM $0.196
+0.00%
$-- $7,717
9:20 PM $0.196
+0.09%
$-- $7,686
9:00 PM $0.195
+0.00%
$-- $7,717
8:40 PM $0.195
+0.00%
$-- $7,720
8:30 PM $0.195
+0.00%
$-- $7,723
8:10 PM $0.195
+0.03%
$-- $7,712
7:30 PM $0.195
+0.00%
$-- $7,714
7:20 PM $0.195
+0.05%
$-- $7,698
7:10 PM $0.195
+0.04%
$-- $7,682
7:00 PM $0.195
+0.00%
$-- $7,682
6:50 PM $0.195
+0.00%
$-- $7,713
6:40 PM $0.195
+0.00%
$-- $7,716
6:30 PM $0.195
+0.00%
$-- $7,715
6:20 PM $0.195
+0.00%
$-- $7,718
6:10 PM $0.195
+0.00%
$-- $8,247
6:00 PM $0.195
+0.03%
$-- $8,236
5:23 PM $0.195
+0.00%
$-- $8,203
5:20 PM $0.195
+0.00%
$-- $8,203
5:18 PM $0.195
+0.00%
$-- $8,203
5:16 PM $0.195
+0.00%
$-- $8,202
5:15 PM $0.195
+0.00%
$-- $8,194
5:14 PM $0.195
+0.00%
$-- $8,094
5:12 PM $0.195
+0.00%
$-- $8,090
5:11 PM $0.195
+0.29%
$-- $7,988
5:10 PM $0.194
+0.00%
$-- $7,987
5:09 PM $0.194
+0.00%
$-- $7,978
5:07 PM $0.194
+0.00%
$-- $7,778
5:06 PM $0.193
+0.00%
$-- $7,775
5:05 PM $0.193
+0.00%
$-- $7,724
5:03 PM $0.193
+0.00%
$-- $7,722
5:02 PM $0.193
+0.00%
$-- $7,682
5:01 PM $0.192
+0.00%
$-- $7,682
4:58 PM $0.192
+0.00%
$-- $7,672
4:55 PM $0.192
+0.00%
$-- $7,672
4:52 PM $0.192
-0.88%
$-- $7,360
4:45 PM $0.194
+0.00%
$-- $7,161
4:42 PM $0.195
+0.00%
$-- $7,161
4:34 PM $0.195
+0.00%
$-- $7,192
4:30 PM $0.195
+0.00%
$-- $7,195
4:29 PM $0.195
+0.00%
$-- $7,190
4:24 PM $0.195
+0.00%
$-- $7,190
4:23 PM $0.195
+0.00%
$-- $7,189
4:20 PM $0.195
+0.00%
$-- $7,057
4:11 PM $0.196
+0.00%
$-- $7,065
4:01 PM $0.196
+0.00%
$-- $7,067
4:00 PM $0.196
+0.00%
$-- $7,098
3:58 PM $0.196
+0.00%
$-- $7,098
3:50 PM $0.196
+0.03%
$-- $7,087
Download