NES Historical Data

NES Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 4 PM $0.243
+0.00%
$-- $7,136
Sep 7, 2 PM $0.243
+0.00%
$-- $7,134
Sep 7, 1 PM $0.241
+0.00%
$-- $8,121
Sep 7, 12 PM $0.241
+0.00%
$-- $10,133
Sep 7, 7 AM $0.242
-0.27%
$-- $11,830
Sep 7, 6 AM $0.243
+0.02%
$-- $11,868
Sep 7, 4 AM $0.243
+0.00%
$-- $12,751
Sep 7, 3 AM $0.243
+0.00%
$-- $17,480
Sep 7, 1 AM $0.246
+0.00%
$-- $52,572
Sep 6, 11 PM $0.246
+0.10%
$-- $52,556
Sep 6, 10 PM $0.245
+0.00%
$-- $52,391
Sep 6, 9 PM $0.246
+4.60%
$-- $52,092
Sep 6, 5 PM $0.231
+1.75%
$-- $48,465
Sep 6, 4 PM $0.227
+0.13%
$-- $46,425
Sep 6, 3 PM $0.226
+0.00%
$-- $46,260
Sep 6, 2 PM $0.225
+0.06%
$-- $46,247
Sep 6, 1 PM $0.219
+2.88%
$-- $44,243
Sep 6, 12 PM $0.219
+0.07%
$-- $43,105
Sep 6, 11 AM $0.219
+0.00%
$-- $43,104
Sep 6, 9 AM $0.219
+2.21%
$-- $43,088
Sep 6, 8 AM $0.213
+1.66%
$-- $41,382
Sep 6, 7 AM $0.209
+0.06%
$-- $41,302
Sep 6, 6 AM $0.208
+0.00%
$-- $41,161
Sep 6, 5 AM $0.209
+0.92%
$-- $41,159
Sep 6, 4 AM $0.205
-0.02%
$-- $40,291
Sep 6, 3 AM $0.206
+2.93%
$-- $38,828
Download