NES Historical Data

NES
Download
Date Close Price change Market cap Trading volume
12:51 AM $0.163
+0.00%
$-- $14,915
12:44 AM $0.159
+0.00%
$-- $14,655
12:43 AM $0.158
+0.00%
$-- $14,236
12:30 AM $0.16
+0.03%
$-- $14,225
12:17 AM $0.16
+0.00%
$-- $13,826
12:15 AM $0.162
-0.60%
$-- $13,134
12:12 AM $0.165
+0.00%
$-- $11,472
11:57 PM $0.174
+0.00%
$-- $10,656
11:48 PM $0.178
+0.00%
$-- $9,521
11:40 PM $0.184
+0.00%
$-- $9,548
11:30 PM $0.184
+0.08%
$-- $9,518
11:18 PM $0.184
+0.00%
$-- $8,448
10:34 PM $0.19
+0.00%
$-- $7,493
10:20 PM $0.196
+0.03%
$-- $7,482
9:30 PM $0.196
+0.00%
$-- $7,717
9:20 PM $0.196
+0.09%
$-- $7,686
9:00 PM $0.195
+0.00%
$-- $7,717
8:40 PM $0.195
+0.00%
$-- $7,720
8:30 PM $0.195
+0.00%
$-- $7,723
8:10 PM $0.195
+0.03%
$-- $7,712
7:30 PM $0.195
+0.00%
$-- $7,714
7:20 PM $0.195
+0.05%
$-- $7,698
7:10 PM $0.195
+0.04%
$-- $7,682
7:00 PM $0.195
+0.00%
$-- $7,682
6:50 PM $0.195
+0.00%
$-- $7,713
6:40 PM $0.195
+0.00%
$-- $7,716
6:30 PM $0.195
+0.00%
$-- $7,715
6:20 PM $0.195
+0.00%
$-- $7,718
6:10 PM $0.195
+0.00%
$-- $8,247
6:00 PM $0.195
+0.03%
$-- $8,236
5:23 PM $0.195
+0.00%
$-- $8,203
5:20 PM $0.195
+0.00%
$-- $8,203
5:18 PM $0.195
+0.00%
$-- $8,203
5:16 PM $0.195
+0.00%
$-- $8,202
5:15 PM $0.195
+0.00%
$-- $8,194
5:14 PM $0.195
+0.00%
$-- $8,094
5:12 PM $0.195
+0.00%
$-- $8,090
5:11 PM $0.195
+0.29%
$-- $7,988
5:10 PM $0.194
+0.00%
$-- $7,987
5:09 PM $0.194
+0.00%
$-- $7,978
5:07 PM $0.194
+0.00%
$-- $7,778
5:06 PM $0.193
+0.00%
$-- $7,775
5:05 PM $0.193
+0.00%
$-- $7,724
5:03 PM $0.193
+0.00%
$-- $7,722
5:02 PM $0.193
+0.00%
$-- $7,682
5:01 PM $0.192
+0.00%
$-- $7,682
4:58 PM $0.192
+0.00%
$-- $7,672
4:55 PM $0.192
+0.00%
$-- $7,672
4:52 PM $0.192
-0.88%
$-- $7,360
4:45 PM $0.194
+0.00%
$-- $7,161
Download