Theo Short Duration US Treasury Fund Historical Data

THBILL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,422
Today, at 7 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,422
Today, at 6 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,422
Today, at 5 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,422
Today, at 4 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,468
Today, at 3 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,468
Today, at 2 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,468
Today, at 1 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,468
Today, at 12 PM $ 1.02
+0.00%
$ 188.53 billion $ 5,493
Today, at 11 AM $ 1.02
+0.00%
$ 188.53 billion $ 5,493
Today, at 10 AM $ 1.02
+0.20%
$ 188.53 billion $ 5,493
Today, at 9 AM $ 1.02
+0.00%
$ 188.16 billion $ 4,471
Today, at 8 AM $ 1.02
+0.00%
$ 188.16 billion $ 4,471
Today, at 7 AM $ 1.02
+0.00%
$ 188.16 billion $ 1,576
Today, at 6 AM $ 1.02
+0.00%
$ 188.16 billion $ 1,576
May 23, 11 PM $ 0.989
+0.00%
$ 182.47 billion $ 713
May 23, 10 PM $ 0.989
+0.00%
$ 182.47 billion $ 713
May 23, 9 PM $ 0.989
+0.00%
$ 182.47 billion $ 713
May 23, 8 PM $ 0.989
+0.00%
$ 182.47 billion $ 713
May 23, 7 PM $ 0.989
+0.00%
$ 182.47 billion $ 713
May 23, 6 PM $ 0.989
+0.00%
$ 182.47 billion $ 713
May 23, 5 PM $ 0.989
+0.00%
$ 182.47 billion $ 713
May 23, 4 PM $ 0.989
+0.00%
$ 182.47 billion $ 713
May 23, 3 PM $ 0.989
+0.00%
$ 182.47 billion $ 713
May 23, 2 PM $ 0.989
+0.00%
$ 182.47 billion $ 713
May 23, 1 PM $ 0.989
+0.00%
$ 182.47 billion $ 713
May 23, 12 PM $ 0.989
+0.00%
$ 182.47 billion $ 2,691
May 23, 11 AM $ 0.989
+0.00%
$ 182.47 billion $ 2,691
May 23, 10 AM $ 0.989
+0.00%
$ 182.47 billion $ 2,691
May 23, 9 AM $ 0.989
+0.00%
$ 182.47 billion $ 2,691
May 23, 8 AM $ 0.989
+0.00%
$ 182.47 billion $ 2,691
May 23, 7 AM $ 0.989
+0.00%
$ 182.47 billion $ 2,691
May 23, 6 AM $ 0.989
+0.00%
$ 182.47 billion $ 2,691
May 23, 5 AM $ 0.989
+0.00%
$ 182.47 billion $ 2,691
May 23, 4 AM $ 0.989
+0.00%
$ 182.47 billion $ 2,691
May 23, 3 AM $ 0.989
+0.00%
$ 182.47 billion $ 2,691
May 23, 2 AM $ 0.989
+0.00%
$ 182.47 billion $ 2,708
May 23, 1 AM $ 0.989
+0.00%
$ 182.47 billion $ 2,708
May 23, 12 AM $ 0.989
+0.00%
$ 182.47 billion $ 2,708
May 22, 11 PM $ 0.989
+0.02%
$ 182.47 billion $ 2,708
May 22, 10 PM $ 0.989
+0.00%
$ 182.44 billion $ 1,995
May 22, 9 PM $ 0.989
+0.00%
$ 182.44 billion $ 1,995
May 22, 8 PM $ 0.989
+0.00%
$ 182.44 billion $ 1,995
May 22, 7 PM $ 0.989
+0.00%
$ 182.44 billion $ 1,995
May 22, 6 PM $ 0.989
+0.00%
$ 182.44 billion $ 1,995
May 22, 5 PM $ 0.989
+0.00%
$ 182.44 billion $ 1,995
May 22, 4 PM $ 0.989
+0.00%
$ 182.44 billion $ 1,995
May 22, 3 PM $ 0.989
+0.00%
$ 182.44 billion $ 1,995
May 22, 2 PM $ 0.989
+0.00%
$ 182.44 billion $ 1,995
May 22, 1 PM $ 0.989
+0.00%
$ 182.44 billion $ 1,995
Download