Theo Short Duration US Treasury Fund Historical Data

THBILL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.02
+0.48%
$ -- $ 16,990
Mar 2026 $ 1.02
+0.16%
$ -- $ 43,378
Feb 2026 $ 1.01
-0.01%
$ 186.96 billion $ 57,057
Jan 2026 $ 1.01
+0.47%
$ 186.98 billion $ 89,276
Dec 2025 $ 1.01
-0.43%
$ 185.94 billion $ 124,523
Nov 2025 $ 1.01
-0.04%
$ 186.75 billion $ 604,945
Oct 2025 $ 1.01
+0.79%
$ 186.85 billion $ 3.3 million
Sep 2025 $ 1
-0.05%
$ 185.39 billion $ 2 million
Download