Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theo Short Duration US Treasury Fund Historical Data

THBILL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $1.03
+0.00%
$-- $355
Jul 2026 $1
-1.08%
$-- $4,583
Jun 2026 $1.02
-0.39%
$-- $639
May 2026 $1.02
+0.58%
$188.53 billion $1,397
Apr 2026 $1.02
+0.48%
$-- $16,990
Mar 2026 $1.02
+0.16%
$-- $43,378
Feb 2026 $1.01
-0.01%
$186.96 billion $57,057
Jan 2026 $1.01
+0.47%
$186.98 billion $89,276
Dec 2025 $1.01
-0.43%
$185.94 billion $124,523
Nov 2025 $1.01
-0.04%
$186.75 billion $604,945
Oct 2025 $1.01
+0.79%
$186.85 billion $3.3 million
Sep 2025 $1
-0.05%
$185.39 billion $2 million
Download