Theo Short Duration US Treasury Fund Historical Data

THBILL
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.989
+0.03%
$ -- $ 207
May 11 $ 0.978
-0.98%
$ -- $ 854
Apr 20 $ 1.02
+0.29%
$ -- $ 2,241
Apr 6 $ 1.02
+0.00%
$ -- $ 2,055
Mar 30 $ 1.01
-0.11%
$ -- $ 2,546
Mar 23 $ 1.02
-0.20%
$ -- $ 6,670
Mar 16 $ 1.02
-0.23%
$ 187.81 billion $ 11,915
Mar 9 $ 1.02
+0.93%
$ 188.23 billion $ 9,103
Mar 2 $ 1.01
-0.68%
$ 188.05 billion $ 14,209
Feb 23 $ 1.02
+0.68%
$ 187.77 billion $ 5,833
Feb 16 $ 1.02
+0.50%
$ -- $ 1,603
Feb 9 $ 1.02
+0.64%
$ 186.77 billion $ 15,081
Feb 2 $ 1.01
+0.46%
$ 186.5 billion $ 31,046
Jan 26 $ 1.01
+0.14%
$ 186.31 billion $ 26,979
Jan 19 $ 1.01
+0.00%
$ 186.72 billion $ 1,153
Jan 12 $ 1.01
-0.63%
$ -- $ 9,169
Jan 5 $ 1.01
-0.04%
$ 187.46 billion $ 43,792
Dec 29 $ 1.01
+0.45%
$ 186.57 billion $ 11,471
Dec 22 $ 1.02
+0.49%
$ 186.31 billion $ 17,542
Dec 15 $ 1.01
+0.91%
$ 186.87 billion $ 25,516
Dec 8 $ 1.01
+0.26%
$ 184.85 billion $ 45,428
Dec 1 $ 1.01
-0.19%
$ 186.4 billion $ 26,228
Nov 24 $ 1.01
+0.23%
$ 186.75 billion $ 37,682
Nov 17 $ 1.01
-0.09%
$ 186.81 billion $ 91,208
Nov 10 $ 1.02
+0.88%
$ 186.94 billion $ 164,138
Nov 3 $ 1.01
+0.02%
$ 186.85 billion $ 128,514
Oct 27 $ 1.01
+0.33%
$ 196.46 billion $ 186,722
Oct 20 $ 1.01
+0.35%
$ 186.24 billion $ 710,951
Oct 13 $ 1.01
+0.56%
$ 186.09 billion $ 371,060
Oct 6 $ 1.01
+0.31%
$ 185.06 billion $ 1.55 million
Sep 29 $ 0.998
-0.33%
$ 185.02 billion $ 401,364
Sep 22 $ 1
-0.40%
$ 184.71 billion $ 991,092
Sep 15 $ 1.01
+0.01%
$ 185.48 billion $ 554,314
Download