Theo Short Duration US Treasury Fund Historical Data

THBILL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 1.02
+0.80%
$ 187.81 billion $ 751
Mar 9, 2 PM $ 1.01
+0.00%
$ 186.5 billion $ 735
Mar 9, 1 PM $ 1.01
+0.00%
$ 186.5 billion $ 192
Mar 9, 12 PM $ 1.01
+0.00%
$ 186.5 billion $ 192
Mar 9, 11 AM $ 1.01
+0.00%
$ 186.5 billion $ 722
Mar 9, 10 AM $ 1.01
+0.00%
$ 186.5 billion $ 722
Mar 9, 9 AM $ 1.01
+0.00%
$ 186.5 billion $ 722
Mar 9, 8 AM $ 1.01
+0.00%
$ 186.5 billion $ 722
Mar 9, 7 AM $ 1.01
+0.00%
$ 186.5 billion $ 722
Mar 9, 6 AM $ 1.01
+0.00%
$ 186.5 billion $ 722
Mar 9, 5 AM $ 1.01
+0.00%
$ 186.5 billion $ 722
Mar 9, 4 AM $ 1.01
+0.00%
$ 186.5 billion $ 722
Mar 9, 3 AM $ 1.01
+0.00%
$ 186.5 billion $ 722
Mar 9, 2 AM $ 1.01
+0.00%
$ 186.5 billion $ 722
Mar 9, 1 AM $ 1.01
+0.00%
$ 186.5 billion $ 722
Mar 9, 12 AM $ 1.01
+0.00%
$ 186.5 billion $ 722
Mar 8, 11 PM $ 1.02
+0.00%
$ 188.05 billion $ 722
Mar 8, 10 PM $ 1.02
+0.00%
$ 188.05 billion $ 660
Mar 8, 9 PM $ 1.02
+0.00%
$ 188.05 billion $ 650
Mar 8, 8 PM $ 1.02
+0.00%
$ 188.05 billion $ 650
Mar 8, 7 PM $ 1.02
+0.00%
$ 188.05 billion $ 530
Mar 8, 6 PM $ 1.02
+0.00%
$ 188.05 billion $ 707
Mar 8, 5 PM $ 1.02
+0.00%
$ 188.05 billion $ 707
Mar 8, 4 PM $ 1.02
+0.00%
$ 188.05 billion $ 707
Mar 8, 3 PM $ 1.02
+0.00%
$ 188.05 billion $ 707
Mar 8, 2 PM $ 1.02
+0.00%
$ 188.05 billion $ 1,031
Mar 8, 1 PM $ 1.02
+0.00%
$ 188.05 billion $ 1,031
Mar 8, 12 PM $ 1.02
+0.83%
$ 188.05 billion $ 1,031
Mar 8, 11 AM $ 1.01
+0.00%
$ 186.5 billion $ 630
Mar 8, 10 AM $ 1.01
+0.00%
$ 186.5 billion $ 630
Mar 8, 9 AM $ 1.01
+0.00%
$ 186.5 billion $ 630
Mar 8, 8 AM $ 1.01
+0.00%
$ 186.5 billion $ 630
Mar 8, 7 AM $ 1.01
+0.00%
$ 186.5 billion $ 630
Mar 8, 6 AM $ 1.01
+0.00%
$ 186.5 billion $ 630
Mar 8, 5 AM $ 1.01
+0.00%
$ 186.5 billion $ 630
Mar 8, 4 AM $ 1.01
+0.00%
$ 186.5 billion $ 630
Mar 8, 3 AM $ 1.01
+0.00%
$ 186.5 billion $ 630
Mar 8, 2 AM $ 1.01
+0.00%
$ 186.5 billion $ 630
Mar 8, 1 AM $ 1.01
+0.00%
$ 186.5 billion $ 630
Mar 8, 12 AM $ 1.01
+0.00%
$ 186.5 billion $ 630
Mar 7, 11 PM $ 1.01
+0.00%
$ 186.5 billion $ 630
Mar 7, 10 PM $ 1.01
+0.00%
$ 186.5 billion $ 630
Mar 7, 9 PM $ 1.01
+0.00%
$ 186.5 billion $ 630
Mar 7, 8 PM $ 1.01
+0.00%
$ 186.5 billion $ 630
Mar 7, 7 PM $ 1.01
+0.00%
$ 186.5 billion $ 630
Mar 7, 6 PM $ 1.01
+0.00%
$ 186.5 billion $ 630
Mar 7, 5 PM $ 1.01
+0.00%
$ 186.5 billion $ 453
Mar 7, 4 PM $ 1.01
+0.00%
$ 186.5 billion $ 473
Mar 7, 3 PM $ 1.01
+0.00%
$ 186.5 billion $ 473
Mar 7, 2 PM $ 1.01
+0.00%
$ 186.5 billion $ 473