Theo Short Duration US Treasury Fund Historical Data

THBILL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 1.02
+0.00%
$ 187.62 billion $ 4,660
Mar 21, 2 AM $ 1.02
+0.00%
$ 187.62 billion $ 4,660
Mar 21, 1 AM $ 1.02
+0.00%
$ 187.62 billion $ 4,660
Mar 21, 12 AM $ 1.02
+0.00%
$ 187.62 billion $ 4,660
Mar 20, 11 PM $ 1.02
+0.44%
$ 187.62 billion $ 4,660
Mar 20, 10 PM $ 1.01
+0.00%
$ 186.79 billion $ 1,520
Mar 20, 9 PM $ 1.01
+0.00%
$ 186.79 billion $ 1,520
Mar 20, 8 PM $ 1.01
+0.00%
$ 186.79 billion $ 1,520
Mar 20, 7 PM $ 1.03
+0.00%
$ 190 billion $ 1,520
Mar 20, 6 PM $ 1.03
+1.72%
$ 190 billion $ 2,623
Mar 20, 5 PM $ 1.01
+0.00%
$ 186.79 billion $ 1,134
Mar 20, 4 PM $ 1.01
+0.00%
$ 186.79 billion $ 1,134
Mar 20, 3 PM $ 1.01
+0.00%
$ 186.79 billion $ 1,134
Mar 20, 2 PM $ 1.01
+0.00%
$ 186.79 billion $ 1,134
Mar 20, 1 PM $ 1.01
+0.00%
$ 186.79 billion $ 1,134
Mar 20, 12 PM $ 1.01
+0.00%
$ 186.79 billion $ 1,134
Mar 20, 11 AM $ 1.01
+0.00%
$ 186.79 billion $ 1,134
Mar 20, 10 AM $ 1.01
+0.00%
$ 186.79 billion $ 1,134
Mar 20, 9 AM $ 1.01
+0.00%
$ 186.79 billion $ 1,134
Mar 20, 8 AM $ 1.01
+0.00%
$ 186.79 billion $ 1,258
Mar 20, 7 AM $ 1.01
+0.00%
$ 186.79 billion $ 1,258
Mar 20, 6 AM $ 1.01
+0.00%
$ 186.79 billion $ 1,258
Mar 20, 5 AM $ 1.01
+0.00%
$ 186.79 billion $ 1,258
Mar 20, 4 AM $ 1.01
+0.00%
$ 186.79 billion $ 1,258
Mar 20, 3 AM $ 1.01
+0.00%
$ 186.79 billion $ 1,258
Mar 20, 2 AM $ 1.01
+0.00%
$ 186.79 billion $ 1,258
Mar 20, 1 AM $ 1.01
+0.00%
$ 186.79 billion $ 1,258
Mar 20, 12 AM $ 1.01
+0.00%
$ 186.79 billion $ 1,258
Mar 19, 11 PM $ 1.01
+0.00%
$ 186.79 billion $ 1,258
Mar 19, 10 PM $ 1.01
+0.00%
$ 186.79 billion $ 1,385
Mar 19, 9 PM $ 1.01
+0.00%
$ 186.79 billion $ 1,385
Mar 19, 8 PM $ 1.01
+0.00%
$ 186.79 billion $ 1,899
Mar 19, 7 PM $ 1.01
+0.00%
$ 186.79 billion $ 1,899
Mar 19, 6 PM $ 1.01
+0.00%
$ 186.79 billion $ 2,332
Mar 19, 5 PM $ 1.01
+0.00%
$ 186.79 billion $ 2,364
Mar 19, 4 PM $ 1.01
+0.00%
$ 186.79 billion $ 2,364
Mar 19, 3 PM $ 1.01
+0.00%
$ 186.79 billion $ 2,364
Mar 19, 2 PM $ 1.01
+0.00%
$ 186.79 billion $ 2,364
Mar 19, 1 PM $ 1.01
+0.00%
$ 186.79 billion $ 2,364
Mar 19, 12 PM $ 1.01
+0.00%
$ 186.79 billion $ 2,364
Mar 19, 11 AM $ 1.01
+0.00%
$ 186.79 billion $ 2,779
Mar 19, 10 AM $ 1.01
+0.00%
$ 186.79 billion $ 2,779
Mar 19, 9 AM $ 1.01
-1.69%
$ 186.79 billion $ 2,779
Mar 19, 8 AM $ 1.03
+0.00%
$ 190 billion $ 2,655
Mar 19, 7 AM $ 1.03
+0.00%
$ 190 billion $ 2,655
Mar 19, 6 AM $ 1.03
+0.00%
$ 190 billion $ 2,655
Mar 19, 5 AM $ 1.03
+0.00%
$ 190 billion $ 2,655
Mar 19, 4 AM $ 1.03
+0.00%
$ 190 billion $ 2,655
Mar 19, 3 AM $ 1.03
+0.00%
$ 190 billion $ 2,655
Mar 19, 2 AM $ 1.03
+0.00%
$ 190 billion $ 2,655