Theo Short Duration US Treasury Fund Historical Data

THBILL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 1.02
+0.00%
$ 187.44 billion $ 24
Feb 26, 11 PM $ 1.02
+0.00%
$ 187.44 billion $ 24
Feb 26, 10 PM $ 1.02
+0.00%
$ 187.44 billion $ 24
Feb 26, 9 PM $ 1.02
+0.00%
$ 187.44 billion $ 24
Feb 26, 8 PM $ 1.02
+0.00%
$ 187.44 billion $ 24
Feb 26, 7 PM $ 1.02
+0.00%
$ 187.44 billion $ 24
Feb 26, 6 PM $ 1.02
+0.00%
$ 187.44 billion $ 24
Feb 26, 5 PM $ 1.02
+0.00%
$ 187.44 billion $ 24
Feb 26, 4 PM $ 1.02
+0.00%
$ 187.44 billion $ 24
Feb 26, 2 PM $ 1.01
+0.00%
$ 186.5 billion $ 20
Feb 26, 1 PM $ 1.01
+0.00%
$ 186.5 billion $ 20
Feb 26, 12 PM $ 1.01
+0.00%
$ 186.5 billion $ 20
Feb 26, 11 AM $ 1.01
+0.00%
$ 186.5 billion $ 20
Feb 26, 10 AM $ 1.01
+0.00%
$ 186.5 billion $ 20
Feb 26, 9 AM $ 1.01
+0.00%
$ 186.5 billion $ 20
Feb 26, 8 AM $ 1.01
+0.00%
$ 186.5 billion $ 20
Feb 26, 7 AM $ 1.01
+0.00%
$ 186.5 billion $ 20
Feb 26, 6 AM $ 1.01
+0.00%
$ 186.5 billion $ 20
Feb 26, 5 AM $ 1.01
+0.00%
$ 186.5 billion $ 20
Feb 26, 4 AM $ 1.01
+0.00%
$ 186.5 billion $ 20
Feb 26, 3 AM $ 1.01
+0.00%
$ 186.5 billion $ 20
Feb 26, 2 AM $ 1.01
+0.00%
$ 186.5 billion $ 20
Feb 26, 1 AM $ 1.01
+0.00%
$ 186.5 billion $ 20
Feb 26, 12 AM $ 1.01
+0.00%
$ 186.5 billion $ 35
Feb 18, 5 PM $ 1.02
+0.00%
$ 187.71 billion $ 10
Feb 18, 4 PM $ 1.02
+0.00%
$ 187.71 billion $ 10
Feb 18, 3 PM $ 1.02
+0.00%
$ 187.71 billion $ 10
Feb 18, 2 PM $ 1.02
+0.00%
$ 187.71 billion $ 39
Feb 18, 1 PM $ 1.02
+0.00%
$ 187.71 billion $ 39
Feb 18, 12 PM $ 1.02
+0.00%
$ 187.71 billion $ 39
Feb 18, 11 AM $ 1.02
+0.00%
$ 187.71 billion $ 541
Feb 18, 10 AM $ 1.02
+0.00%
$ 187.71 billion $ 541
Feb 18, 9 AM $ 1.02
+0.00%
$ 187.71 billion $ 541
Feb 18, 8 AM $ 1.02
+0.00%
$ 187.71 billion $ 541
Feb 18, 7 AM $ 1.02
+0.00%
$ 187.71 billion $ 541
Feb 18, 6 AM $ 1.02
+0.00%
$ 187.71 billion $ 541
Feb 18, 5 AM $ 1.02
+0.00%
$ 187.71 billion $ 541
Feb 18, 4 AM $ 1.02
+0.00%
$ 187.71 billion $ 541
Feb 18, 3 AM $ 1.02
+0.00%
$ 187.71 billion $ 541
Feb 18, 2 AM $ 1.02
+0.00%
$ 187.71 billion $ 541
Feb 18, 1 AM $ 1.02
+0.00%
$ 187.71 billion $ 541
Feb 18, 12 AM $ 1.02
+0.00%
$ 187.71 billion $ 541
Feb 17, 11 PM $ 1.02
+0.00%
$ 187.71 billion $ 541
Feb 17, 10 PM $ 1.02
+0.00%
$ 187.71 billion $ 541
Feb 17, 9 PM $ 1.02
+0.00%
$ 187.71 billion $ 541
Feb 17, 8 PM $ 1.02
+0.00%
$ 187.71 billion $ 541
Feb 17, 7 PM $ 1.02
+0.00%
$ 187.71 billion $ 541
Feb 17, 6 PM $ 1.02
+0.00%
$ 187.71 billion $ 541
Feb 17, 5 PM $ 1.01
+0.00%
$ 186.77 billion $ 564
Feb 17, 4 PM $ 1.01
+0.00%
$ 186.77 billion $ 1,553