Theo Short Duration US Treasury Fund Historical Data

THBILL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 1.01
+0.00%
$ 186.77 billion $ 1,553
Feb 17, 2 PM $ 1.02
+0.00%
$ 187.71 billion $ 1,583
Feb 17, 1 PM $ 1.02
+0.00%
$ 187.71 billion $ 1,554
Feb 17, 12 PM $ 1.02
+0.00%
$ 187.71 billion $ 1,554
Feb 17, 11 AM $ 1.01
+0.00%
$ 186.77 billion $ 1,554
Feb 17, 10 AM $ 1.01
+0.00%
$ 186.77 billion $ 1,053
Feb 17, 9 AM $ 1.01
+0.00%
$ 186.77 billion $ 1,053
Feb 17, 8 AM $ 1.01
+0.00%
$ 186.77 billion $ 1,053
Feb 17, 7 AM $ 1.01
+0.00%
$ 186.77 billion $ 1,053
Feb 17, 6 AM $ 1.01
+0.00%
$ 186.77 billion $ 1,053
Feb 17, 5 AM $ 1.01
+0.00%
$ 186.77 billion $ 1,053
Feb 17, 4 AM $ 1.01
+0.00%
$ 186.77 billion $ 1,053
Feb 17, 3 AM $ 1.01
+0.00%
$ 186.77 billion $ 1,053
Feb 17, 2 AM $ 1.01
+0.00%
$ 186.77 billion $ 1,053
Feb 17, 1 AM $ 1.01
+0.00%
$ 186.77 billion $ 1,053
Feb 17, 12 AM $ 1.01
+0.00%
$ 186.77 billion $ 1,053
Feb 16, 11 PM $ 1.01
+0.00%
$ 186.77 billion $ 1,053
Feb 16, 10 PM $ 1.01
+0.00%
$ 186.77 billion $ 1,053
Feb 16, 9 PM $ 1.01
+0.00%
$ 186.77 billion $ 1,053
Feb 16, 8 PM $ 1.01
+0.00%
$ 186.77 billion $ 1,053
Feb 16, 7 PM $ 1.01
+0.00%
$ 186.77 billion $ 1,053
Feb 16, 6 PM $ 1.01
-0.25%
$ 186.77 billion $ 1,053
Feb 16, 5 PM $ 1.01
+0.00%
$ 187.23 billion $ 1,029
Feb 16, 4 PM $ 1.01
+0.00%
$ 186.77 billion $ 1,081
Feb 16, 3 PM $ 1.01
+0.00%
$ 186.77 billion $ 82
Feb 16, 2 PM $ 1.01
+0.00%
$ 186.77 billion $ 52
Feb 16, 1 PM $ 1.01
+0.00%
$ 186.77 billion $ 202
Feb 16, 12 PM $ 1.01
+0.00%
$ 186.77 billion $ 224
Feb 16, 11 AM $ 1.01
+0.00%
$ 186.77 billion $ 246
Feb 16, 10 AM $ 1.01
+0.00%
$ 186.77 billion $ 246
Feb 16, 9 AM $ 1.01
+0.00%
$ 186.77 billion $ 246
Feb 16, 8 AM $ 1.01
+0.00%
$ 186.77 billion $ 246
Feb 16, 7 AM $ 1.01
+0.00%
$ 186.77 billion $ 246
Feb 16, 6 AM $ 1.01
+0.00%
$ 186.77 billion $ 246
Feb 16, 5 AM $ 1.01
+0.00%
$ 186.77 billion $ 246
Feb 16, 4 AM $ 1.01
+0.00%
$ 186.77 billion $ 246
Feb 16, 3 AM $ 1.01
+0.00%
$ 186.77 billion $ 246
Feb 16, 2 AM $ 1.01
+0.00%
$ 186.77 billion $ 246
Feb 16, 1 AM $ 1.01
+0.00%
$ 186.77 billion $ 246
Feb 16, 12 AM $ 1.01
+0.00%
$ 186.77 billion $ 246
Feb 15, 11 PM $ 1.01
+0.00%
$ 186.77 billion $ 246
Feb 15, 10 PM $ 1.01
+0.00%
$ 186.77 billion $ 246
Feb 15, 9 PM $ 1.01
+0.00%
$ 186.77 billion $ 246
Feb 15, 8 PM $ 1.01
+0.00%
$ 186.77 billion $ 1,772
Feb 15, 7 PM $ 1.01
+0.00%
$ 186.77 billion $ 1,772
Feb 15, 6 PM $ 1.01
+0.00%
$ 186.77 billion $ 1,772
Feb 15, 5 PM $ 1.01
-0.50%
$ 186.77 billion $ 1,772
Feb 15, 4 PM $ 1.02
+0.00%
$ 187.71 billion $ 1,720
Feb 15, 3 PM $ 1.02
+0.00%
$ 187.71 billion $ 1,720
Feb 15, 2 PM $ 1.02
+0.50%
$ 187.71 billion $ 4,127