Theo Short Duration US Treasury Fund Historical Data

THBILL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 1.01
+0.00%
$ 186.77 billion $ 3,977
Feb 15, 12 PM $ 1.01
-0.49%
$ 186.77 billion $ 3,977
Feb 15, 11 AM $ 1.02
+0.00%
$ 187.7 billion $ 3,933
Feb 15, 10 AM $ 1.02
+0.00%
$ 187.7 billion $ 3,933
Feb 15, 9 AM $ 1.02
+0.00%
$ 187.7 billion $ 4,226
Feb 15, 8 AM $ 1.02
+0.00%
$ 187.7 billion $ 4,226
Feb 15, 7 AM $ 1.02
+0.00%
$ 187.7 billion $ 4,226
Feb 15, 6 AM $ 1.02
+0.00%
$ 187.7 billion $ 4,226
Feb 15, 5 AM $ 1.02
+0.00%
$ 187.7 billion $ 4,226
Feb 15, 4 AM $ 1.02
+0.00%
$ 187.7 billion $ 4,226
Feb 15, 3 AM $ 1.02
+0.00%
$ 187.7 billion $ 4,226
Feb 15, 2 AM $ 1.02
+0.00%
$ 187.7 billion $ 4,226
Feb 15, 1 AM $ 1.02
+0.00%
$ 187.7 billion $ 4,226
Feb 15, 12 AM $ 1.02
+0.00%
$ 187.7 billion $ 4,349
Feb 14, 11 PM $ 1.02
+0.00%
$ 187.7 billion $ 4,349
Feb 14, 10 PM $ 1.02
+0.00%
$ 187.7 billion $ 4,378
Feb 14, 9 PM $ 1.02
+0.49%
$ 187.7 billion $ 5,676
Feb 14, 8 PM $ 1.01
+0.00%
$ 186.77 billion $ 4,181
Feb 14, 7 PM $ 1.01
+0.00%
$ 186.77 billion $ 4,181
Feb 14, 6 PM $ 1.01
+0.00%
$ 186.77 billion $ 4,181
Feb 14, 5 PM $ 1.01
+0.00%
$ 186.77 billion $ 4,181
Feb 14, 4 PM $ 1.01
+0.00%
$ 186.77 billion $ 4,200
Feb 14, 3 PM $ 1.01
-0.10%
$ 186.77 billion $ 4,200
Feb 14, 2 PM $ 1.01
+0.00%
$ 186.96 billion $ 2,082
Feb 14, 1 PM $ 1.01
+0.00%
$ 186.96 billion $ 2,082
Feb 14, 12 PM $ 1.01
+0.00%
$ 186.96 billion $ 2,082
Feb 14, 11 AM $ 1.01
+0.00%
$ 186.96 billion $ 2,379
Feb 14, 10 AM $ 1.01
+0.00%
$ 186.96 billion $ 2,379
Feb 14, 9 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,379
Feb 14, 8 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,086
Feb 14, 7 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,086
Feb 14, 6 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,086
Feb 14, 5 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,086
Feb 14, 4 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,086
Feb 14, 3 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,086
Feb 14, 2 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,086
Feb 14, 1 AM $ 1.01
-0.40%
$ 186.5 billion $ 2,153
Feb 14, 12 AM $ 1.01
-0.40%
$ 186.5 billion $ 2,032
Feb 13, 11 PM $ 1.02
+0.41%
$ 187.25 billion $ 2,030
Feb 13, 10 PM $ 1.01
-0.40%
$ 186.5 billion $ 2,201
Feb 13, 9 PM $ 1.02
+0.00%
$ 187.25 billion $ 904
Feb 13, 8 PM $ 1.02
+0.00%
$ 187.25 billion $ 872
Feb 13, 7 PM $ 1.02
+0.00%
$ 187.25 billion $ 872
Feb 13, 6 PM $ 1.02
+0.00%
$ 187.25 billion $ 976
Feb 13, 5 PM $ 1.02
-0.10%
$ 187.25 billion $ 976
Feb 13, 4 PM $ 1.02
+0.00%
$ 187.44 billion $ 957
Feb 13, 3 PM $ 1.02
+0.00%
$ 187.44 billion $ 1,094
Feb 13, 2 PM $ 1.02
+0.41%
$ 187.25 billion $ 1,078
Feb 13, 1 PM $ 1.01
+0.00%
$ 186.5 billion $ 806
Feb 13, 12 PM $ 1.01
+0.00%
$ 186.5 billion $ 1,106