Theo Short Duration US Treasury Fund Historical Data

THBILL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,446
Feb 12, 10 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,446
Feb 12, 9 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,446
Feb 12, 8 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,446
Feb 12, 7 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,446
Feb 12, 6 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,446
Feb 12, 5 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,446
Feb 12, 4 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,450
Feb 12, 3 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,450
Feb 12, 2 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,450
Feb 12, 1 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,450
Feb 12, 12 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,450
Feb 11, 11 PM $ 1.01
+0.00%
$ 186.5 billion $ 2,450
Feb 11, 10 PM $ 1.01
+0.00%
$ 186.5 billion $ 2,450
Feb 11, 9 PM $ 1.01
+0.00%
$ 186.5 billion $ 2,461
Feb 11, 8 PM $ 1.01
+0.00%
$ 186.5 billion $ 2,461
Feb 11, 7 PM $ 1.01
+0.00%
$ 186.5 billion $ 7,242
Feb 11, 6 PM $ 1.01
+0.00%
$ 186.5 billion $ 7,242
Feb 11, 5 PM $ 1.01
+0.00%
$ 186.5 billion $ 7,242
Feb 11, 4 PM $ 1.01
+0.00%
$ 186.5 billion $ 7,242
Feb 11, 3 PM $ 1.01
-0.40%
$ 186.5 billion $ 7,242
Feb 11, 2 PM $ 1.02
+0.00%
$ 187.25 billion $ 4,812
Feb 11, 1 PM $ 1.02
+0.00%
$ 187.25 billion $ 4,812
Feb 11, 12 PM $ 1.02
+0.00%
$ 187.25 billion $ 4,812
Feb 11, 11 AM $ 1.01
+0.00%
$ 187.05 billion $ 4,812
Feb 11, 10 AM $ 1.01
+0.00%
$ 187.05 billion $ 4,797
Feb 11, 9 AM $ 1.01
+0.00%
$ 187.05 billion $ 4,797
Feb 11, 8 AM $ 1.01
+0.00%
$ 187.05 billion $ 4,797
Feb 11, 7 AM $ 1.01
+0.00%
$ 187.05 billion $ 4,797
Feb 11, 6 AM $ 1.01
+0.00%
$ 187.05 billion $ 4,797
Feb 11, 5 AM $ 1.01
+0.00%
$ 187.05 billion $ 4,797
Feb 11, 4 AM $ 1.01
+0.00%
$ 187.05 billion $ 4,793
Feb 11, 3 AM $ 1.01
+0.00%
$ 187.05 billion $ 4,793
Feb 11, 2 AM $ 1.01
+0.00%
$ 187.05 billion $ 4,793
Feb 11, 1 AM $ 1.01
+0.00%
$ 187.05 billion $ 4,793
Feb 11, 12 AM $ 1.01
+0.00%
$ 187.05 billion $ 5,300
Feb 10, 11 PM $ 1.01
+0.00%
$ 187.05 billion $ 5,300
Feb 10, 10 PM $ 1.01
+0.00%
$ 187.05 billion $ 5,300
Feb 10, 9 PM $ 1.01
+0.00%
$ 186.5 billion $ 5,402
Feb 10, 8 PM $ 1.01
-0.88%
$ 186.5 billion $ 5,391
Feb 10, 7 PM $ 1.02
+0.00%
$ 188.16 billion $ 610
Feb 10, 6 PM $ 1.02
+0.00%
$ 188.16 billion $ 610
Feb 10, 5 PM $ 1.02
+0.00%
$ 188.16 billion $ 610
Feb 10, 4 PM $ 1.02
+0.00%
$ 188.16 billion $ 610
Feb 10, 3 PM $ 1.02
+0.00%
$ 188.16 billion $ 610
Feb 10, 2 PM $ 1.02
+0.00%
$ 188.16 billion $ 610
Feb 10, 1 PM $ 1.02
+0.00%
$ 188.16 billion $ 610
Feb 10, 12 PM $ 1.02
+0.00%
$ 188.16 billion $ 610
Feb 10, 11 AM $ 1.02
+0.00%
$ 188.16 billion $ 610
Feb 10, 10 AM $ 1.02
+0.00%
$ 188.16 billion $ 718