Theo Short Duration US Treasury Fund Historical Data

THBILL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 1.02
+0.83%
$ 188.05 billion $ 797
Mar 6, 4 PM $ 1.01
+0.00%
$ 186.5 billion $ 777
Mar 6, 3 PM $ 1.01
+0.00%
$ 186.5 billion $ 777
Mar 6, 2 PM $ 1.01
+0.00%
$ 186.5 billion $ 1,057
Mar 6, 1 PM $ 1.01
+0.00%
$ 186.5 billion $ 1,057
Mar 6, 12 PM $ 1.01
+0.00%
$ 186.5 billion $ 1,057
Mar 6, 11 AM $ 1.01
+0.00%
$ 186.5 billion $ 1,522
Mar 6, 10 AM $ 1.01
+0.00%
$ 186.5 billion $ 1,537
Mar 6, 9 AM $ 1.01
+0.00%
$ 186.5 billion $ 1,537
Mar 6, 8 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,513
Mar 6, 7 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,513
Mar 6, 6 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,513
Mar 6, 5 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,513
Mar 6, 4 AM $ 1.01
-0.60%
$ 186.5 billion $ 2,513
Mar 6, 3 AM $ 1.02
+0.00%
$ 187.62 billion $ 2,351
Mar 6, 2 AM $ 1.02
+0.00%
$ 187.62 billion $ 2,351
Mar 6, 1 AM $ 1.02
+0.00%
$ 187.25 billion $ 2,351
Mar 6, 12 AM $ 1.02
+0.00%
$ 187.25 billion $ 1,746
Mar 5, 11 PM $ 1.02
+0.00%
$ 187.25 billion $ 1,746
Mar 5, 10 PM $ 1.02
+0.41%
$ 187.25 billion $ 1,746
Mar 5, 9 PM $ 1.01
+0.00%
$ 186.5 billion $ 1,735
Mar 5, 8 PM $ 1.01
+0.00%
$ 186.5 billion $ 2,240
Mar 5, 7 PM $ 1.01
+0.00%
$ 186.5 billion $ 2,250
Mar 5, 6 PM $ 1.01
+0.00%
$ 186.5 billion $ 2,250
Mar 5, 5 PM $ 1.01
+0.00%
$ 186.5 billion $ 2,250
Mar 5, 4 PM $ 1.01
+0.00%
$ 186.5 billion $ 2,250
Mar 5, 3 PM $ 1.01
+0.00%
$ 186.5 billion $ 2,250
Mar 5, 2 PM $ 1.01
+0.00%
$ 186.5 billion $ 1,970
Mar 5, 1 PM $ 1.01
+0.00%
$ 186.5 billion $ 1,970
Mar 5, 12 PM $ 1.01
+0.00%
$ 186.5 billion $ 1,970
Mar 5, 11 AM $ 1.01
+0.00%
$ 187.05 billion $ 1,970
Mar 5, 10 AM $ 1.01
+0.30%
$ 187.05 billion $ 1,505
Mar 5, 9 AM $ 1.01
+0.00%
$ 186.5 billion $ 1,490
Mar 5, 8 AM $ 1.02
+0.00%
$ 187.81 billion $ 1,337
Mar 5, 7 AM $ 1.02
+0.00%
$ 187.81 billion $ 515
Mar 5, 6 AM $ 1.02
+0.00%
$ 187.81 billion $ 515
Mar 5, 5 AM $ 1.02
+0.00%
$ 187.81 billion $ 515
Mar 5, 4 AM $ 1.02
+0.00%
$ 187.81 billion $ 515
Mar 5, 3 AM $ 1.02
+0.00%
$ 187.81 billion $ 515
Mar 5, 2 AM $ 1.02
+0.00%
$ 187.81 billion $ 515
Mar 5, 1 AM $ 1.02
+0.00%
$ 187.81 billion $ 515
Mar 5, 12 AM $ 1.02
+0.00%
$ 187.81 billion $ 515
Mar 4, 11 PM $ 1.02
+0.00%
$ 187.81 billion $ 1,015
Mar 4, 10 PM $ 1.02
+0.00%
$ 187.81 billion $ 1,015
Mar 4, 9 PM $ 1.02
+0.90%
$ 187.81 billion $ 1,015
Mar 4, 8 PM $ 1.01
+0.00%
$ 186.13 billion $ 521
Mar 4, 7 PM $ 1.01
-0.88%
$ 186.13 billion $ 521
Mar 4, 6 PM $ 1.02
+0.00%
$ 187.79 billion $ 511
Mar 4, 5 PM $ 1.02
+0.00%
$ 187.79 billion $ 511
Mar 4, 4 PM $ 1.02
+0.00%
$ -- $ 511