Theo Short Duration US Treasury Fund Historical Data

THBILL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 1.02
+0.00%
$ 188.16 billion $ 610
Feb 10, 10 AM $ 1.02
+0.00%
$ 188.16 billion $ 718
Feb 10, 9 AM $ 1.02
+0.00%
$ 188.16 billion $ 718
Feb 10, 8 AM $ 1.02
+0.00%
$ 188.16 billion $ 718
Feb 10, 7 AM $ 1.02
+0.00%
$ 188.16 billion $ 718
Feb 10, 6 AM $ 1.02
+0.00%
$ 188.16 billion $ 718
Feb 10, 5 AM $ 1.02
+0.00%
$ 188.16 billion $ 718
Feb 10, 4 AM $ 1.02
+0.00%
$ 188.16 billion $ 718
Feb 10, 3 AM $ 1.02
+0.00%
$ 188.16 billion $ 718
Feb 10, 2 AM $ 1.02
+0.00%
$ 188.16 billion $ 718
Feb 10, 1 AM $ 1.02
+0.00%
$ 188.16 billion $ 718
Feb 10, 12 AM $ 1.01
+0.00%
$ 186.5 billion $ 718
Feb 9, 11 PM $ 1.01
+0.00%
$ 186.5 billion $ 210
Feb 9, 10 PM $ 1.01
+0.00%
$ 186.5 billion $ 210
Feb 9, 9 PM $ 1.01
+0.00%
$ 186.5 billion $ 109
Feb 9, 8 PM $ 1.01
+0.00%
$ 186.5 billion $ 109
Feb 9, 7 PM $ 1.01
+0.00%
$ 186.5 billion $ 109
Feb 9, 6 PM $ 1.01
+0.00%
$ 186.5 billion $ 109
Feb 9, 5 PM $ 1.01
+0.00%
$ 186.5 billion $ 109
Feb 9, 4 PM $ 1.01
+0.00%
$ 186.5 billion $ 109
Feb 9, 3 PM $ 1.01
+0.00%
$ 186.5 billion $ 210
Feb 9, 2 PM $ 1.01
+0.00%
$ 186.5 billion $ 210
Feb 9, 1 PM $ 1.01
+0.00%
$ 186.5 billion $ 225
Feb 9, 12 PM $ 1.01
+0.00%
$ 186.5 billion $ 225
Feb 9, 11 AM $ 1.01
+0.00%
$ 186.5 billion $ 225
Feb 9, 10 AM $ 1.01
+0.00%
$ 186.5 billion $ 116
Feb 9, 9 AM $ 1.01
+0.00%
$ 186.5 billion $ 116
Feb 9, 8 AM $ 1.01
+0.00%
$ 186.5 billion $ 116
Feb 9, 7 AM $ 1.01
+0.00%
$ 186.5 billion $ 116
Feb 9, 6 AM $ 1.01
+0.00%
$ 186.5 billion $ 1,427
Feb 9, 5 AM $ 1.01
+0.00%
$ 186.5 billion $ 1,427
Feb 9, 4 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,442
Feb 9, 3 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,442
Feb 9, 2 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,442
Feb 9, 1 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,442
Feb 9, 12 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,452
Feb 8, 11 PM $ 1.01
+0.00%
$ 186.5 billion $ 2,452
Feb 8, 10 PM $ 1.01
+0.00%
$ 186.5 billion $ 2,452
Feb 8, 9 PM $ 1.01
+0.00%
$ 186.5 billion $ 2,478
Feb 8, 8 PM $ 1.01
+0.00%
$ 186.5 billion $ 2,580
Feb 8, 7 PM $ 1.01
+0.00%
$ 186.5 billion $ 2,580
Feb 8, 6 PM $ 1.01
+0.00%
$ 186.5 billion $ 2,906
Feb 8, 5 PM $ 1.01
+0.00%
$ 186.5 billion $ 2,906
Feb 8, 4 PM $ 1.01
+0.00%
$ 186.5 billion $ 2,906
Feb 8, 3 PM $ 1.01
-0.35%
$ 186.5 billion $ 2,906
Feb 8, 2 PM $ 1.01
-0.59%
$ 187.16 billion $ 2,804
Feb 8, 1 PM $ 1.02
+0.00%
$ 188.27 billion $ 2,789
Feb 8, 12 PM $ 1.02
+0.00%
$ 188.27 billion $ 2,818
Feb 8, 11 AM $ 1.02
+0.00%
$ 188.27 billion $ 2,818
Feb 8, 10 AM $ 1.02
+0.00%
$ 188.27 billion $ 2,818