Theo Short Duration US Treasury Fund Historical Data

THBILL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 1.02
+0.00%
$ 188.27 billion $ 2,818
Feb 8, 9 AM $ 1.02
+0.00%
$ 188.27 billion $ 2,837
Feb 8, 8 AM $ 1.02
+0.00%
$ 188.27 billion $ 2,837
Feb 8, 7 AM $ 1.02
+0.25%
$ 188.27 billion $ 2,837
Feb 8, 6 AM $ 1.02
+0.00%
$ 187.81 billion $ 1,561
Feb 8, 5 AM $ 1.02
+0.00%
$ 187.81 billion $ 1,561
Feb 8, 4 AM $ 1.02
+0.34%
$ 187.81 billion $ 1,561
Feb 8, 3 AM $ 1.01
+0.00%
$ 187.16 billion $ 548
Feb 8, 2 AM $ 1.01
+0.00%
$ 187.16 billion $ 548
Feb 8, 1 AM $ 1.01
+0.00%
$ 187.16 billion $ 548
Feb 8, 12 AM $ 1.01
+0.00%
$ 187.16 billion $ 539
Feb 7, 11 PM $ 1.01
+0.00%
$ 187.16 billion $ 564
Feb 7, 10 PM $ 1.01
+0.36%
$ 187.16 billion $ 564
Feb 7, 9 PM $ 1.01
-0.35%
$ 186.5 billion $ 548
Feb 7, 8 PM $ 1.01
+0.36%
$ 187.16 billion $ 485
Feb 7, 7 PM $ 1.01
+0.00%
$ 186.5 billion $ 448
Feb 7, 6 PM $ 1.01
-0.30%
$ 186.5 billion $ 448
Feb 7, 5 PM $ 1.01
+0.00%
$ 187.05 billion $ 134
Feb 7, 4 PM $ 1.01
+0.00%
$ 187.05 billion $ 134
Feb 7, 3 PM $ 1.01
+0.00%
$ 187.05 billion $ 134
Feb 7, 2 PM $ 1.01
+0.00%
$ 187.05 billion $ 149
Feb 7, 1 PM $ 1.01
-0.11%
$ 187.05 billion $ 149
Feb 7, 12 PM $ 1.02
+0.00%
$ 187.25 billion $ 120
Feb 7, 11 AM $ 1.02
+0.00%
$ 187.25 billion $ 120
Feb 7, 10 AM $ 1.02
-0.10%
$ 187.25 billion $ 120
Feb 7, 9 AM $ 1.02
+0.00%
$ 187.44 billion $ 101
Feb 7, 8 AM $ 1.02
+0.00%
$ 187.44 billion $ 101
Feb 7, 7 AM $ 1.02
+0.10%
$ 187.44 billion $ 101
Feb 7, 6 AM $ 1.02
+0.00%
$ 187.25 billion $ 450
Feb 7, 5 AM $ 1.02
+0.00%
$ 187.25 billion $ 439
Feb 7, 4 AM $ 1.02
+0.11%
$ 187.25 billion $ 439
Feb 7, 3 AM $ 1.01
+0.00%
$ 187.05 billion $ 8,198
Feb 7, 2 AM $ 1.01
+0.00%
$ 187.05 billion $ 8,698
Feb 7, 1 AM $ 1.01
+0.00%
$ 187.05 billion $ 8,698
Feb 7, 12 AM $ 1.01
-0.11%
$ 187.05 billion $ 9,995
Feb 6, 11 PM $ 1.02
+0.00%
$ 187.25 billion $ 10,584
Feb 6, 10 PM $ 1.02
+0.00%
$ 187.25 billion $ 10,584
Feb 6, 9 PM $ 1.02
+0.00%
$ 187.25 billion $ 10,616
Feb 6, 8 PM $ 1.01
+0.00%
$ 187.05 billion $ 10,616
Feb 6, 7 PM $ 1.01
+0.00%
$ 187.05 billion $ 10,603
Feb 6, 6 PM $ 1.01
+0.00%
$ 187.05 billion $ 13,799
Feb 6, 5 PM $ 1.01
+0.00%
$ 187.05 billion $ 14,532
Feb 6, 4 PM $ 1.01
+0.00%
$ 187.05 billion $ 14,532
Feb 6, 3 PM $ 1.01
+0.30%
$ 187.05 billion $ 14,532
Feb 6, 2 PM $ 1.01
+0.00%
$ 186.5 billion $ 14,753
Feb 6, 1 PM $ 1.01
+0.00%
$ 186.5 billion $ 15,053
Feb 6, 12 PM $ 1.01
+0.00%
$ 186.5 billion $ 15,777
Feb 6, 11 AM $ 1.01
+0.00%
$ 186.5 billion $ 17,424
Feb 6, 10 AM $ 1.01
+0.00%
$ 186.5 billion $ 17,424
Feb 6, 9 AM $ 1.01
+0.00%
$ 186.5 billion $ 17,424