Theo Short Duration US Treasury Fund Historical Data

THBILL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 1.01
+0.00%
$ 186.5 billion $ 17,424
Feb 6, 9 AM $ 1.01
+0.00%
$ 186.5 billion $ 17,424
Feb 6, 8 AM $ 1.01
+0.00%
$ 186.5 billion $ 17,434
Feb 6, 7 AM $ 1.01
+0.00%
$ 186.5 billion $ 18,412
Feb 6, 6 AM $ 1.01
+0.00%
$ 186.5 billion $ 18,040
Feb 6, 5 AM $ 1.01
+0.00%
$ 186.5 billion $ 18,040
Feb 6, 4 AM $ 1.01
-0.70%
$ 186.5 billion $ 18,040
Feb 6, 3 AM $ 1.02
+0.70%
$ 187.81 billion $ 10,277
Feb 6, 2 AM $ 1.01
+0.00%
$ 186.5 billion $ 9,778
Feb 6, 1 AM $ 1.01
+0.00%
$ 186.5 billion $ 9,778
Feb 6, 12 AM $ 1.01
-0.20%
$ 186.5 billion $ 8,480
Feb 5, 11 PM $ 1.01
+0.00%
$ 186.87 billion $ 7,866
Feb 5, 10 PM $ 1.01
+0.19%
$ 186.87 billion $ 8,169
Feb 5, 9 PM $ 1.01
+0.00%
$ 186.52 billion $ 8,137
Feb 5, 8 PM $ 1.01
+0.00%
$ 186.52 billion $ 8,137
Feb 5, 7 PM $ 1.01
+0.00%
$ 186.5 billion $ 8,137
Feb 5, 6 PM $ 1.01
+0.00%
$ 186.5 billion $ 4,940
Feb 5, 5 PM $ 1.01
+0.00%
$ 186.5 billion $ 4,197
Feb 5, 4 PM $ 1.01
+0.00%
$ 186.5 billion $ 4,844
Feb 5, 3 PM $ 1.01
+0.00%
$ 186.5 billion $ 4,844
Feb 5, 2 PM $ 1.01
+0.00%
$ 186.5 billion $ 4,609
Feb 5, 1 PM $ 1.01
+0.00%
$ 186.5 billion $ 4,309
Feb 5, 12 PM $ 1.01
+0.00%
$ 186.5 billion $ 3,585
Feb 5, 11 AM $ 1.01
+0.00%
$ 186.5 billion $ 1,962
Feb 5, 10 AM $ 1.01
+0.00%
$ 186.5 billion $ 1,962
Feb 5, 9 AM $ 1.01
+0.00%
$ 186.5 billion $ 1,962
Feb 5, 8 AM $ 1.01
+0.00%
$ 186.5 billion $ 1,962
Feb 5, 7 AM $ 1.01
+0.00%
$ 186.5 billion $ 974
Feb 5, 6 AM $ 1.01
+0.00%
$ 186.5 billion $ 974
Feb 5, 5 AM $ 1.01
+0.00%
$ 186.5 billion $ 974
Feb 5, 4 AM $ 1.01
+0.00%
$ 186.5 billion $ 974
Feb 5, 3 AM $ 1.01
+0.00%
$ 186.5 billion $ 974
Feb 5, 2 AM $ 1.01
+0.00%
$ 186.5 billion $ 974
Feb 5, 1 AM $ 1.01
+0.00%
$ 186.5 billion $ 974
Feb 5, 12 AM $ 1.01
+0.00%
$ 186.5 billion $ 974
Feb 4, 11 PM $ 1.01
+0.00%
$ 186.5 billion $ 974
Feb 4, 10 PM $ 1.01
+0.00%
$ 186.5 billion $ 1,574
Feb 4, 9 PM $ 1.01
+0.00%
$ 186.5 billion $ 1,574
Feb 4, 8 PM $ 1.01
+0.00%
$ 186.5 billion $ 1,611
Feb 4, 7 PM $ 1.01
+0.00%
$ 186.5 billion $ 1,611
Feb 4, 6 PM $ 1.01
+0.00%
$ 186.5 billion $ 1,614
Feb 4, 5 PM $ 1.02
+0.00%
$ 187.25 billion $ 1,614
Feb 4, 4 PM $ 1.02
+0.00%
$ 187.25 billion $ 967
Feb 4, 3 PM $ 1.02
+0.00%
$ 187.25 billion $ 967
Feb 4, 2 PM $ 1.02
+0.00%
$ 187.25 billion $ 967
Feb 4, 1 PM $ 1.02
+0.00%
$ 187.25 billion $ 967
Feb 4, 12 PM $ 1.02
+0.41%
$ 187.25 billion $ 955
Feb 4, 11 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,133
Feb 4, 10 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,133
Feb 4, 9 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,133