Theo Short Duration US Treasury Fund Historical Data

THBILL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,133
Feb 4, 9 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,133
Feb 4, 8 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,133
Feb 4, 7 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,133
Feb 4, 6 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,146
Feb 4, 5 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,171
Feb 4, 4 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,171
Feb 4, 3 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,171
Feb 4, 2 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,171
Feb 4, 1 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,186
Feb 4, 12 AM $ 1.01
-0.40%
$ 186.5 billion $ 2,198
Feb 3, 11 PM $ 1.02
+0.11%
$ 187.25 billion $ 2,213
Feb 3, 10 PM $ 1.01
+0.00%
$ 187.05 billion $ 1,310
Feb 3, 9 PM $ 1.01
+0.00%
$ 187.05 billion $ 1,310
Feb 3, 8 PM $ 1.01
+0.00%
$ 187.05 billion $ 1,273
Feb 3, 7 PM $ 1.01
+0.00%
$ 187.05 billion $ 1,880
Feb 3, 6 PM $ 1.01
+0.00%
$ 187.05 billion $ 4,278
Feb 3, 5 PM $ 1.01
+0.00%
$ 187.05 billion $ 9,933
Feb 3, 4 PM $ 1.01
+0.00%
$ 187.05 billion $ 9,933
Feb 3, 3 PM $ 1.01
+0.00%
$ 187.05 billion $ 9,933
Feb 3, 2 PM $ 1.01
+0.00%
$ 187.05 billion $ 9,933
Feb 3, 1 PM $ 1.01
+0.00%
$ 187.05 billion $ 9,933
Feb 3, 12 PM $ 1.01
+0.00%
$ 187.05 billion $ 9,933
Feb 3, 11 AM $ 1.01
+0.00%
$ 187.05 billion $ 8,743
Feb 3, 10 AM $ 1.01
+0.00%
$ 187.05 billion $ 8,743
Feb 3, 9 AM $ 1.01
+0.00%
$ 187.05 billion $ 8,743
Feb 3, 8 AM $ 1.01
+0.00%
$ 187.05 billion $ 8,743
Feb 3, 7 AM $ 1.01
+0.00%
$ 187.05 billion $ 8,743
Feb 3, 6 AM $ 1.01
-0.11%
$ 187.05 billion $ 8,730
Feb 3, 5 AM $ 1.02
+0.00%
$ 187.25 billion $ 8,706
Feb 3, 4 AM $ 1.02
+0.00%
$ 187.25 billion $ 8,706
Feb 3, 3 AM $ 1.02
+0.00%
$ 187.25 billion $ 8,706
Feb 3, 2 AM $ 1.02
+0.00%
$ 187.25 billion $ 8,706
Feb 3, 1 AM $ 1.01
+0.00%
$ 187.05 billion $ 8,706
Feb 3, 12 AM $ 1.01
+0.40%
$ 187.05 billion $ 8,691
Feb 2, 11 PM $ 1.01
+0.00%
$ 186.31 billion $ 8,845
Feb 2, 10 PM $ 1.01
+0.00%
$ 186.31 billion $ 8,845
Feb 2, 9 PM $ 1.01
+0.00%
$ 186.31 billion $ 8,864
Feb 2, 8 PM $ 1.01
+0.05%
$ 186.31 billion $ 8,864
Feb 2, 7 PM $ 1.01
+0.00%
$ 186.22 billion $ 8,257
Feb 2, 6 PM $ 1.01
-0.15%
$ 186.22 billion $ 5,898
Feb 2, 5 PM $ 1.01
-0.30%
$ 186.5 billion $ 5,871
Feb 2, 4 PM $ 1.01
+0.00%
$ 187.05 billion $ 412
Feb 2, 3 PM $ 1.01
+0.00%
$ 187.05 billion $ 423
Feb 2, 2 PM $ 1.01
+0.00%
$ 187.05 billion $ 427
Feb 2, 1 PM $ 1.01
+0.00%
$ 187.05 billion $ 427
Feb 2, 12 PM $ 1.01
+0.00%
$ 187.05 billion $ 438
Feb 2, 11 AM $ 1.01
+0.00%
$ 187.05 billion $ 1,463
Feb 2, 10 AM $ 1.01
+0.00%
$ 187.05 billion $ 1,463
Feb 2, 9 AM $ 1.01
+0.00%
$ 187.05 billion $ 1,463