Theo Short Duration US Treasury Fund Historical Data

THBILL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 1.01
+0.00%
$ 187.05 billion $ 1,463
Feb 2, 8 AM $ 1.01
+0.00%
$ 187.05 billion $ 1,494
Feb 2, 7 AM $ 1.01
+0.00%
$ 187.05 billion $ 1,494
Feb 2, 6 AM $ 1.01
+0.00%
$ 187.05 billion $ 1,494
Feb 2, 5 AM $ 1.01
+0.00%
$ 187.05 billion $ 1,494
Feb 2, 4 AM $ 1.01
+0.00%
$ 187.05 billion $ 1,494
Feb 2, 3 AM $ 1.01
+0.00%
$ 187.05 billion $ 1,494
Feb 2, 2 AM $ 1.01
+0.00%
$ 187.05 billion $ 1,536
Feb 2, 1 AM $ 1.01
+0.40%
$ 187.05 billion $ 1,568
Feb 2, 12 AM $ 1.01
+0.00%
$ 186.31 billion $ 1,554
Feb 1, 11 PM $ 1.01
-0.36%
$ 186.31 billion $ 1,554
Feb 1, 10 PM $ 1.01
+0.00%
$ 186.98 billion $ 4,302
Feb 1, 9 PM $ 1.01
+0.00%
$ 186.98 billion $ 4,302
Feb 1, 8 PM $ 1.01
+0.00%
$ 186.98 billion $ 5,232
Feb 1, 7 PM $ 1.01
+0.00%
$ 186.98 billion $ 6,538
Feb 1, 6 PM $ 1.01
+0.00%
$ 186.98 billion $ 6,554
Feb 1, 5 PM $ 1.01
+0.16%
$ 186.98 billion $ 6,570
Feb 1, 4 PM $ 1.01
+0.00%
$ 186.68 billion $ 6,690
Feb 1, 3 PM $ 1.01
+0.00%
$ 186.5 billion $ 6,690
Feb 1, 2 PM $ 1.01
+0.00%
$ 186.5 billion $ 9,207
Feb 1, 1 PM $ 1.01
+0.00%
$ 186.5 billion $ 9,339
Feb 1, 12 PM $ 1.01
-0.26%
$ 186.5 billion $ 9,370
Feb 1, 11 AM $ 1.01
+0.00%
$ 186.98 billion $ 8,439
Feb 1, 10 AM $ 1.01
+0.00%
$ 186.98 billion $ 9,015
Feb 1, 9 AM $ 1.01
+0.36%
$ 186.98 billion $ 9,044
Feb 1, 8 AM $ 1.01
+0.00%
$ 186.31 billion $ 9,043
Feb 1, 7 AM $ 1.01
+0.00%
$ 186.31 billion $ 9,043
Feb 1, 6 AM $ 1.01
+0.00%
$ 186.31 billion $ 9,064
Feb 1, 5 AM $ 1.01
+0.00%
$ 186.31 billion $ 9,064
Feb 1, 4 AM $ 1.01
+0.00%
$ 186.31 billion $ 9,081
Feb 1, 3 AM $ 1.01
-0.36%
$ 186.31 billion $ 9,097
Feb 1, 2 AM $ 1.01
+0.36%
$ 186.98 billion $ 9,118
Feb 1, 1 AM $ 1.01
+0.00%
$ 186.31 billion $ 9,150
Feb 1, 12 AM $ 1.01
-0.36%
$ 186.31 billion $ 9,150
Jan 31, 11 PM $ 1.01
+0.00%
$ 186.98 billion $ 9,192
Jan 31, 10 PM $ 1.01
+0.00%
$ 186.98 billion $ 6,346
Jan 31, 9 PM $ 1.01
+0.36%
$ 186.98 billion $ 6,304
Jan 31, 8 PM $ 1.01
+0.00%
$ 186.98 billion $ 6,309
Jan 31, 7 PM $ 1.01
-0.10%
$ 186.5 billion $ 4,806
Jan 31, 6 PM $ 1.01
+0.10%
$ 186.68 billion $ 4,182
Jan 31, 5 PM $ 1.01
+0.50%
$ 186.5 billion $ 4,333
Jan 31, 4 PM $ 1.01
+0.00%
$ 185.57 billion $ 4,171
Jan 31, 3 PM $ 1.01
-0.75%
$ 185.57 billion $ 4,171
Jan 31, 2 PM $ 1.01
+0.00%
$ 186.98 billion $ 1,671
Jan 31, 1 PM $ 1.01
+0.00%
$ 186.98 billion $ 3,750
Jan 31, 12 PM $ 1.01
+0.19%
$ 186.98 billion $ 3,733
Jan 31, 11 AM $ 1.01
+0.00%
$ 186.98 billion $ 3,658
Jan 31, 10 AM $ 1.01
+0.00%
$ 186.98 billion $ 3,246
Jan 31, 9 AM $ 1.01
+0.00%
$ 186.98 billion $ 3,262
Jan 31, 8 AM $ 1.01
+0.00%
$ 186.98 billion $ 3,349