Theo Short Duration US Treasury Fund Historical Data

THBILL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 1.01
+0.00%
$ 186.98 billion $ 3,262
Jan 31, 8 AM $ 1.01
+0.00%
$ 186.98 billion $ 3,349
Jan 31, 7 AM $ 1.01
+0.00%
$ 186.98 billion $ 3,407
Jan 31, 6 AM $ 1.01
+0.00%
$ 186.98 billion $ 3,442
Jan 31, 5 AM $ 1.01
+0.00%
$ 186.98 billion $ 3,442
Jan 31, 4 AM $ 1.01
+0.00%
$ 186.98 billion $ 3,462
Jan 31, 3 AM $ 1.01
+0.00%
$ 186.98 billion $ 3,516
Jan 31, 2 AM $ 1.01
+0.00%
$ 186.98 billion $ 3,764
Jan 31, 1 AM $ 1.01
+0.00%
$ 186.98 billion $ 3,916
Jan 31, 12 AM $ 1.01
+0.09%
$ 186.98 billion $ 3,943
Jan 30, 11 PM $ 1.01
+0.00%
$ 186.81 billion $ 3,914
Jan 30, 10 PM $ 1.01
+0.00%
$ 186.81 billion $ 3,914
Jan 30, 9 PM $ 1.01
-0.09%
$ 186.81 billion $ 3,977
Jan 30, 8 PM $ 1.01
-0.09%
$ 186.81 billion $ 3,943
Jan 30, 7 PM $ 1.01
+0.00%
$ 186.98 billion $ 3,957
Jan 30, 6 PM $ 1.01
+0.00%
$ 186.98 billion $ 3,862
Jan 30, 5 PM $ 1.01
+0.00%
$ 186.98 billion $ 3,777
Jan 30, 4 PM $ 1.01
+0.00%
$ 186.63 billion $ 3,695
Jan 30, 3 PM $ 1.01
+0.00%
$ 186.98 billion $ 3,701
Jan 30, 2 PM $ 1.01
-0.19%
$ 186.63 billion $ 3,672
Jan 30, 1 PM $ 1.01
+0.00%
$ 186.98 billion $ 1,473
Jan 30, 12 PM $ 1.01
+0.00%
$ 186.98 billion $ 3,674
Jan 30, 11 AM $ 1.01
+0.00%
$ 186.98 billion $ 3,779
Jan 30, 10 AM $ 1.01
+0.00%
$ 186.98 billion $ 3,827
Jan 30, 9 AM $ 1.01
+0.00%
$ 186.98 billion $ 3,729
Jan 30, 8 AM $ 1.01
+0.00%
$ 186.98 billion $ 3,612
Jan 30, 7 AM $ 1.01
+0.00%
$ 186.98 billion $ 3,608
Jan 30, 6 AM $ 1.01
+0.00%
$ 186.98 billion $ 3,564
Jan 30, 5 AM $ 1.01
+0.00%
$ 186.98 billion $ 5,025
Jan 30, 4 AM $ 1.01
+0.00%
$ 186.98 billion $ 4,989
Jan 30, 3 AM $ 1.01
+0.00%
$ 186.98 billion $ 4,899
Jan 30, 2 AM $ 1.01
+0.00%
$ 186.63 billion $ 4,702
Jan 30, 1 AM $ 1.01
+0.00%
$ 186.98 billion $ 4,486
Jan 30, 12 AM $ 1.01
+0.19%
$ 186.98 billion $ 4,476
Jan 29, 11 PM $ 1.01
+0.00%
$ 186.63 billion $ 4,469
Jan 29, 10 PM $ 1.01
-0.19%
$ 186.63 billion $ 4,581
Jan 29, 9 PM $ 1.01
+0.00%
$ 186.98 billion $ 4,519
Jan 29, 8 PM $ 1.01
+0.00%
$ 186.98 billion $ 4,519
Jan 29, 7 PM $ 1.01
+0.00%
$ 186.98 billion $ 4,511
Jan 29, 6 PM $ 1.01
+0.00%
$ 186.98 billion $ 4,657
Jan 29, 5 PM $ 1.01
+0.00%
$ 186.98 billion $ 5,233
Jan 29, 4 PM $ 1.01
+0.00%
$ 186.98 billion $ 5,182
Jan 29, 3 PM $ 1.01
+0.00%
$ 186.98 billion $ 5,433
Jan 29, 2 PM $ 1.01
+0.00%
$ 186.98 billion $ 5,433
Jan 29, 1 PM $ 1.01
+0.00%
$ 186.98 billion $ 5,452
Jan 29, 12 PM $ 1.01
+0.00%
$ 186.98 billion $ 3,250
Jan 29, 11 AM $ 1.01
+0.00%
$ 186.98 billion $ 7,878
Jan 29, 10 AM $ 1.01
+0.00%
$ 186.98 billion $ 7,655
Jan 29, 9 AM $ 1.01
+0.00%
$ 186.98 billion $ 7,670
Jan 29, 8 AM $ 1.01
+0.00%
$ 186.98 billion $ 7,670