Theo Short Duration US Treasury Fund Historical Data

THBILL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 1.01
+0.00%
$ 186.98 billion $ 7,670
Jan 29, 8 AM $ 1.01
+0.00%
$ 186.98 billion $ 7,670
Jan 29, 7 AM $ 1.01
+0.00%
$ 186.98 billion $ 7,672
Jan 29, 6 AM $ 1.01
+0.00%
$ 186.98 billion $ 7,672
Jan 29, 5 AM $ 1.01
+0.00%
$ 186.98 billion $ 6,212
Jan 29, 4 AM $ 1.01
+0.00%
$ 186.98 billion $ 6,376
Jan 29, 3 AM $ 1.01
+0.00%
$ 186.98 billion $ 6,344
Jan 29, 2 AM $ 1.01
+0.00%
$ 186.98 billion $ 6,311
Jan 29, 1 AM $ 1.01
+0.00%
$ 186.98 billion $ 6,355
Jan 29, 12 AM $ 1.01
+0.00%
$ 186.98 billion $ 6,402
Jan 28, 11 PM $ 1.01
+0.00%
$ 186.98 billion $ 6,368
Jan 28, 10 PM $ 1.01
+0.00%
$ 186.98 billion $ 6,415
Jan 28, 9 PM $ 1.01
+0.00%
$ 186.98 billion $ 6,456
Jan 28, 8 PM $ 1.01
+0.00%
$ 186.98 billion $ 6,509
Jan 28, 7 PM $ 1.01
+0.38%
$ 186.98 billion $ 6,643
Jan 28, 6 PM $ 1.01
-0.37%
$ 186.28 billion $ 6,872
Jan 28, 5 PM $ 1.01
+0.00%
$ 186.98 billion $ 6,479
Jan 28, 4 PM $ 1.01
-0.16%
$ 186.68 billion $ 6,563
Jan 28, 3 PM $ 1.01
+0.00%
$ 186.98 billion $ 6,718
Jan 28, 2 PM $ 1.01
+0.00%
$ 186.98 billion $ 6,986
Jan 28, 1 PM $ 1.01
+0.00%
$ 186.98 billion $ 7,244
Jan 28, 12 PM $ 1.01
+0.00%
$ 186.98 billion $ 7,257
Jan 28, 11 AM $ 1.01
+0.00%
$ 186.98 billion $ 7,399
Jan 28, 10 AM $ 1.01
+0.00%
$ 186.98 billion $ 2,821
Jan 28, 9 AM $ 1.01
+0.00%
$ 186.98 billion $ 2,845
Jan 28, 8 AM $ 1.01
+0.00%
$ 186.98 billion $ 2,845
Jan 28, 7 AM $ 1.01
+0.00%
$ 186.98 billion $ 2,889
Jan 28, 6 AM $ 1.01
+0.00%
$ 186.98 billion $ 2,889
Jan 28, 5 AM $ 1.01
+0.00%
$ 186.98 billion $ 2,889
Jan 28, 4 AM $ 1.01
+0.00%
$ 186.98 billion $ 2,725
Jan 28, 3 AM $ 1.01
+0.00%
$ 186.98 billion $ 2,725
Jan 28, 2 AM $ 1.01
+0.00%
$ 186.98 billion $ 2,725
Jan 28, 1 AM $ 1.01
+0.00%
$ 186.98 billion $ 2,681
Jan 28, 12 AM $ 1.01
+0.00%
$ 186.98 billion $ 2,585
Jan 27, 11 PM $ 1.01
+0.00%
$ 186.98 billion $ 2,585
Jan 27, 10 PM $ 1.01
+0.00%
$ 186.98 billion $ 2,544
Jan 27, 9 PM $ 1.01
+0.00%
$ 186.98 billion $ 2,395
Jan 27, 8 PM $ 1.01
+0.00%
$ 186.98 billion $ 2,317
Jan 27, 7 PM $ 1.01
+0.00%
$ 186.98 billion $ 2,141
Jan 27, 6 PM $ 1.01
+0.00%
$ 186.98 billion $ 1,754
Jan 27, 5 PM $ 1.01
+0.15%
$ 186.98 billion $ 1,576
Jan 27, 4 PM $ 1.01
+0.00%
$ 186.98 billion $ 1,701
Jan 27, 3 PM $ 1.01
+0.15%
$ 186.98 billion $ 1,247
Jan 27, 2 PM $ 1.01
-0.15%
$ 186.7 billion $ 938
Jan 27, 1 PM $ 1.01
+0.00%
$ 186.98 billion $ 687
Jan 27, 12 PM $ 1.01
+0.00%
$ 186.98 billion $ 663
Jan 27, 11 AM $ 1.01
+0.00%
$ 186.98 billion $ 767
Jan 27, 10 AM $ 1.01
+0.00%
$ 186.98 billion $ 602
Jan 27, 9 AM $ 1.01
+0.00%
$ 186.98 billion $ 574
Jan 27, 8 AM $ 1.01
+0.14%
$ 186.98 billion $ 542