Theo Short Duration US Treasury Fund Historical Data

THBILL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 1.01
+0.14%
$ 186.98 billion $ 542
Jan 27, 7 AM $ 1.01
+0.00%
$ 186.72 billion $ 451
Jan 27, 6 AM $ 1.01
+0.00%
$ 186.72 billion $ 451
Jan 27, 5 AM $ 1.01
+0.00%
$ 186.72 billion $ 451
Jan 27, 4 AM $ 1.01
+0.00%
$ 186.72 billion $ 451
Jan 27, 3 AM $ 1.01
+0.00%
$ 186.72 billion $ 451
Jan 27, 2 AM $ 1.01
+0.00%
$ 186.72 billion $ 451
Jan 27, 1 AM $ 1.01
+0.00%
$ 186.72 billion $ 451
Jan 27, 12 AM $ 1.01
+0.00%
$ 186.72 billion $ 451
Jan 26, 11 PM $ 1.01
+0.00%
$ 186.72 billion $ 451
Jan 26, 10 PM $ 1.01
+0.00%
$ 186.72 billion $ 451
Jan 26, 9 PM $ 1.01
+0.00%
$ 186.72 billion $ 451
Jan 26, 8 PM $ 1.01
+0.00%
$ 186.72 billion $ 451
Jan 26, 7 PM $ 1.01
+0.00%
$ 186.72 billion $ 1,412
Jan 26, 6 PM $ 1.01
+0.00%
$ 186.72 billion $ 1,412
Jan 26, 5 PM $ 1.01
+0.00%
$ 186.72 billion $ 1,412
Jan 26, 4 PM $ 1.01
+0.00%
$ 186.72 billion $ 1,164
Jan 26, 3 PM $ 1.01
+0.00%
$ 186.72 billion $ 1,164
Jan 26, 2 PM $ 1.01
+0.00%
$ 186.72 billion $ 1,266
Jan 26, 1 PM $ 1.01
+0.00%
$ 186.72 billion $ 1,266
Jan 26, 12 PM $ 1.01
+0.00%
$ 186.72 billion $ 1,518
Jan 26, 11 AM $ 1.01
+0.00%
$ 186.72 billion $ 1,316
Jan 26, 10 AM $ 1.01
+0.00%
$ 186.72 billion $ 1,316
Jan 26, 9 AM $ 1.01
+0.00%
$ 186.72 billion $ 1,316
Jan 26, 8 AM $ 1.01
+0.00%
$ 186.72 billion $ 1,316
Jan 26, 7 AM $ 1.01
+0.00%
$ 186.72 billion $ 1,316
Jan 26, 6 AM $ 1.01
+0.00%
$ 186.72 billion $ 1,316
Jan 26, 5 AM $ 1.01
+0.00%
$ 186.72 billion $ 1,316
Jan 26, 4 AM $ 1.01
+0.00%
$ 186.72 billion $ 1,316
Jan 26, 3 AM $ 1.01
+0.00%
$ 186.72 billion $ 1,316
Jan 26, 2 AM $ 1.01
+0.00%
$ 186.72 billion $ 1,316
Jan 26, 1 AM $ 1.01
+0.00%
$ 186.72 billion $ 1,316
Jan 26, 12 AM $ 1.01
+0.00%
$ 186.72 billion $ 1,316
Jan 25, 11 PM $ 1.01
+0.00%
$ 186.72 billion $ 1,316
Jan 25, 10 PM $ 1.01
+0.00%
$ 186.72 billion $ 1,316
Jan 25, 9 PM $ 1.01
+0.00%
$ 186.72 billion $ 1,316
Jan 25, 8 PM $ 1.01
+0.00%
$ 186.72 billion $ 1,316
Jan 25, 7 PM $ 1.01
-0.28%
$ 186.72 billion $ 1,105
Jan 25, 6 PM $ 1.01
+0.00%
$ 187.23 billion $ 355
Jan 25, 5 PM $ 1.01
+0.00%
$ 187.23 billion $ 442
Jan 25, 4 PM $ 1.01
+0.00%
$ 187.23 billion $ 442
Jan 25, 3 PM $ 1.01
+0.00%
$ 187.23 billion $ 442
Jan 25, 2 PM $ 1.01
+0.00%
$ 187.23 billion $ 442
Jan 25, 1 PM $ 1.01
+0.28%
$ 187.23 billion $ 340
Jan 25, 12 PM $ 1.01
+0.00%
$ 186.72 billion $ 88
Jan 25, 11 AM $ 1.01
+0.00%
$ 186.72 billion $ 88
Jan 25, 10 AM $ 1.01
+0.00%
$ 186.72 billion $ 1,009
Jan 25, 9 AM $ 1.01
+0.00%
$ 186.72 billion $ 1,009
Jan 25, 8 AM $ 1.01
+0.00%
$ 186.72 billion $ 1,009
Jan 25, 7 AM $ 1.01
+0.00%
$ 186.72 billion $ 1,009