Theo Short Duration US Treasury Fund Historical Data

THBILL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 1.01
+0.00%
$ 186.72 billion $ 1,009
Jan 25, 7 AM $ 1.01
+0.00%
$ 186.72 billion $ 1,009
Jan 25, 6 AM $ 1.01
+0.00%
$ 186.72 billion $ 1,009
Jan 25, 5 AM $ 1.01
+0.00%
$ 186.72 billion $ 1,009
Jan 25, 4 AM $ 1.01
+0.00%
$ 186.72 billion $ 1,009
Jan 25, 3 AM $ 1.01
+0.00%
$ 186.72 billion $ 1,009
Jan 25, 2 AM $ 1.01
+0.00%
$ 186.72 billion $ 1,009
Jan 25, 1 AM $ 1.01
+0.00%
$ 186.72 billion $ 1,115
Jan 25, 12 AM $ 1.01
+0.00%
$ 186.72 billion $ 1,153
Jan 24, 11 PM $ 1.01
+0.00%
$ 186.72 billion $ 1,153
Jan 24, 10 PM $ 1.01
+0.00%
$ 186.72 billion $ 1,622
Jan 24, 9 PM $ 1.01
+0.00%
$ 186.72 billion $ 2,088
Jan 24, 8 PM $ 1.01
+0.00%
$ 186.72 billion $ 2,088
Jan 24, 7 PM $ 1.01
+0.00%
$ 186.72 billion $ 2,088
Jan 24, 6 PM $ 1.01
+0.00%
$ 186.72 billion $ 12,378
Jan 24, 5 PM $ 1.01
-0.82%
$ 186.72 billion $ 12,378
Jan 24, 4 PM $ 1.02
+0.00%
$ 188.27 billion $ 12,314
Jan 24, 3 PM $ 1.02
+0.00%
$ 188.27 billion $ 12,314
Jan 24, 2 PM $ 1.02
+0.00%
$ 188.27 billion $ 12,314
Jan 24, 1 PM $ 1.02
+0.00%
$ 188.27 billion $ 12,314
Jan 24, 12 PM $ 1.02
+0.00%
$ 188.27 billion $ 13,315
Jan 24, 11 AM $ 1.02
+0.00%
$ 188.27 billion $ 13,315
Jan 24, 10 AM $ 1.01
+0.00%
$ 186.72 billion $ 13,315
Jan 24, 9 AM $ 1.01
+0.00%
$ 186.72 billion $ 12,391
Jan 24, 8 AM $ 1.01
+0.00%
$ 186.72 billion $ 12,391
Jan 24, 7 AM $ 1.01
+0.00%
$ 186.72 billion $ 12,391
Jan 24, 6 AM $ 1.01
+0.00%
$ 186.72 billion $ 12,391
Jan 16, 11 PM $ 1.01
+0.00%
$ 186.28 billion $ 374
Jan 16, 10 PM $ 1.01
+0.00%
$ 186.28 billion $ 374
Jan 16, 9 PM $ 1.01
+0.00%
$ 186.28 billion $ 374
Jan 16, 8 PM $ 1.01
+0.00%
$ 186.28 billion $ 374
Jan 16, 7 PM $ 1.01
+0.00%
$ 186.28 billion $ 374
Jan 16, 6 PM $ 1.01
+0.00%
$ 186.28 billion $ 374
Jan 16, 5 PM $ 1.01
+0.00%
$ 186.28 billion $ 5,282
Jan 16, 4 PM $ 1.01
+0.00%
$ 186.28 billion $ 5,282
Jan 16, 3 PM $ 1.01
+0.00%
$ 186.28 billion $ 5,282
Jan 16, 2 PM $ 1.01
+0.00%
$ 186.28 billion $ 5,282
Jan 16, 1 PM $ 1.01
+0.00%
$ 186.28 billion $ 5,385
Jan 16, 12 PM $ 1.01
+0.00%
$ 186.28 billion $ 5,385
Jan 16, 11 AM $ 1.01
+0.00%
$ 186.28 billion $ 5,385
Jan 16, 10 AM $ 1.01
+0.00%
$ 186.28 billion $ 5,385
Jan 16, 9 AM $ 1.01
+0.00%
$ 186.28 billion $ 5,385
Jan 16, 8 AM $ 1.01
+0.00%
$ 186.28 billion $ 5,385
Jan 16, 7 AM $ 1.01
+0.00%
$ 186.28 billion $ 5,385
Jan 16, 6 AM $ 1.01
+0.00%
$ 186.28 billion $ 5,385
Jan 16, 5 AM $ 1.01
+0.00%
$ 186.28 billion $ 5,385
Jan 16, 4 AM $ 1.01
+0.00%
$ 186.28 billion $ 5,385
Jan 16, 3 AM $ 1.01
+0.00%
$ 186.28 billion $ 5,385
Jan 16, 2 AM $ 1.01
+0.00%
$ 186.28 billion $ 5,385
Jan 16, 1 AM $ 1.01
+0.00%
$ 186.28 billion $ 5,385