Theo Short Duration US Treasury Fund Historical Data

THBILL Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 1.01
+0.00%
$ 186.28 billion $ 5,385
Jan 16, 1 AM $ 1.01
+0.00%
$ 186.28 billion $ 5,385
Jan 16, 12 AM $ 1.01
+0.00%
$ 186.28 billion $ 5,385
Jan 15, 11 PM $ 1.01
+0.00%
$ 185.68 billion $ 5,385
Jan 15, 10 PM $ 1.01
+0.00%
$ 185.68 billion $ 5,011
Jan 15, 9 PM $ 1.01
+0.00%
$ 185.68 billion $ 5,011
Jan 15, 8 PM $ 1.01
+0.00%
$ 185.68 billion $ 5,011
Jan 15, 7 PM $ 1.01
+0.00%
$ 185.68 billion $ 5,011
Jan 15, 6 PM $ 1.01
-0.14%
$ 185.68 billion $ 5,011
Jan 15, 5 PM $ 1.01
+0.00%
$ 185.94 billion $ 102
Jan 15, 4 PM $ 1.01
+0.00%
$ 185.94 billion $ 102
Jan 15, 3 PM $ 1.01
+0.00%
$ 185.94 billion $ 102
Jan 15, 2 PM $ 1.01
+0.00%
$ 185.94 billion $ 436
Jan 15, 1 PM $ 1.01
-0.10%
$ 185.94 billion $ 456
Jan 15, 12 PM $ 1.01
+0.00%
$ 186.13 billion $ 353
Jan 15, 11 AM $ 1.01
+0.00%
$ 186.13 billion $ 353
Jan 15, 10 AM $ 1.01
+0.00%
$ 186.13 billion $ 353
Jan 15, 9 AM $ 1.01
+0.00%
$ 186.13 billion $ 353
Jan 15, 8 AM $ 1.01
+0.00%
$ 186.13 billion $ 353
Jan 15, 7 AM $ 1.01
+0.00%
$ 186.13 billion $ 353
Jan 15, 6 AM $ 1.01
+0.00%
$ 186.13 billion $ 491
Jan 15, 5 AM $ 1.01
+0.00%
$ 186.13 billion $ 491
Jan 15, 4 AM $ 1.01
+0.00%
$ 186.13 billion $ 491
Jan 15, 3 AM $ 1.01
+0.00%
$ 186.13 billion $ 932
Jan 15, 2 AM $ 1.01
+0.00%
$ 186.13 billion $ 1,248
Jan 15, 1 AM $ 1.01
+0.00%
$ 186.13 billion $ 1,248
Jan 15, 12 AM $ 1.01
-0.71%
$ 186.13 billion $ 1,248
Jan 14, 11 PM $ 1.02
+0.00%
$ 187.46 billion $ 1,379
Jan 14, 10 PM $ 1.02
+0.00%
$ 187.46 billion $ 1,605
Jan 14, 9 PM $ 1.02
+0.00%
$ 187.46 billion $ 1,630
Jan 14, 8 PM $ 1.02
+0.00%
$ 187.46 billion $ 1,630
Jan 14, 7 PM $ 1.02
+0.00%
$ 187.46 billion $ 1,630
Jan 14, 6 PM $ 1.02
+0.00%
$ 187.46 billion $ 1,663
Jan 14, 5 PM $ 1.02
+0.00%
$ 187.46 billion $ 1,663
Jan 14, 4 PM $ 1.02
+0.00%
$ 187.46 billion $ 1,663
Jan 14, 3 PM $ 1.02
+0.00%
$ 187.46 billion $ 1,688
Jan 14, 2 PM $ 1.02
+0.00%
$ 187.46 billion $ 1,379
Jan 14, 1 PM $ 1.02
+0.00%
$ 187.46 billion $ 1,359
Jan 14, 12 PM $ 1.02
+0.00%
$ 187.46 billion $ 1,359
Jan 14, 11 AM $ 1.02
+0.00%
$ 187.46 billion $ 1,360
Jan 14, 10 AM $ 1.02
+0.00%
$ 187.46 billion $ 1,360
Jan 14, 9 AM $ 1.02
+0.00%
$ 187.46 billion $ 1,360
Jan 14, 8 AM $ 1.02
+0.00%
$ 187.46 billion $ 1,360
Jan 14, 7 AM $ 1.02
+0.00%
$ 187.46 billion $ 1,372
Jan 14, 6 AM $ 1.02
+0.89%
$ 187.46 billion $ 1,372
Jan 14, 5 AM $ 1.01
+0.00%
$ 185.8 billion $ 1,234
Jan 14, 4 AM $ 1.01
-0.63%
$ 185.8 billion $ 1,234
Jan 14, 3 AM $ 1.01
+0.64%
$ 186.98 billion $ 807
Jan 14, 2 AM $ 1.01
+0.00%
$ 186.98 billion $ 503
Jan 14, 1 AM $ 1.01
+0.00%
$ 186.98 billion $ 489