Theo Short Duration US Treasury Fund Historical Data

THBILL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 1.02
+0.00%
$ 188.16 billion $ 3,701
Jun 1, 7 AM $ 1.02
+0.00%
$ 188.16 billion $ 5,153
Jun 1, 6 AM $ 1.02
+0.00%
$ 188.16 billion $ 5,153
Jun 1, 5 AM $ 1.02
+0.00%
$ 188.16 billion $ 5,153
Jun 1, 4 AM $ 1.02
+0.00%
$ 188.16 billion $ 6,684
Jun 1, 3 AM $ 1.02
+0.00%
$ 188.16 billion $ 6,684
Jun 1, 2 AM $ 1.02
+0.00%
$ 188.16 billion $ 6,684
Jun 1, 1 AM $ 1.02
+0.00%
$ 188.16 billion $ 6,684
Jun 1, 12 AM $ 1.02
+0.00%
$ 188.53 billion $ 6,684
May 31, 11 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,443
May 31, 10 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,443
May 31, 9 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,443
May 31, 8 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,422
May 31, 7 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,422
May 31, 6 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,422
May 31, 5 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,422
May 31, 4 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,468
May 31, 3 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,468
May 31, 2 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,468
May 31, 1 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,468
May 31, 12 PM $ 1.02
+0.00%
$ 188.53 billion $ 5,493
May 31, 11 AM $ 1.02
+0.00%
$ 188.53 billion $ 5,493
May 31, 10 AM $ 1.02
+0.20%
$ 188.53 billion $ 5,493
May 31, 9 AM $ 1.02
+0.00%
$ 188.16 billion $ 4,471
May 31, 8 AM $ 1.02
+0.00%
$ 188.16 billion $ 4,471
May 31, 7 AM $ 1.02
+0.00%
$ 188.16 billion $ 1,576
May 31, 6 AM $ 1.02
+0.00%
$ 188.16 billion $ 1,576
May 23, 11 PM $ 0.989
+0.00%
$ 182.47 billion $ 713
May 23, 10 PM $ 0.989
+0.00%
$ 182.47 billion $ 713
May 23, 9 PM $ 0.989
+0.00%
$ 182.47 billion $ 713
May 23, 8 PM $ 0.989
+0.00%
$ 182.47 billion $ 713
May 23, 7 PM $ 0.989
+0.00%
$ 182.47 billion $ 713
May 23, 6 PM $ 0.989
+0.00%
$ 182.47 billion $ 713
May 23, 5 PM $ 0.989
+0.00%
$ 182.47 billion $ 713
May 23, 4 PM $ 0.989
+0.00%
$ 182.47 billion $ 713
May 23, 3 PM $ 0.989
+0.00%
$ 182.47 billion $ 713
May 23, 2 PM $ 0.989
+0.00%
$ 182.47 billion $ 713
May 23, 1 PM $ 0.989
+0.00%
$ 182.47 billion $ 713
May 23, 12 PM $ 0.989
+0.00%
$ 182.47 billion $ 2,691
May 23, 11 AM $ 0.989
+0.00%
$ 182.47 billion $ 2,691
May 23, 10 AM $ 0.989
+0.00%
$ 182.47 billion $ 2,691
May 23, 9 AM $ 0.989
+0.00%
$ 182.47 billion $ 2,691
May 23, 8 AM $ 0.989
+0.00%
$ 182.47 billion $ 2,691
May 23, 7 AM $ 0.989
+0.00%
$ 182.47 billion $ 2,691
May 23, 6 AM $ 0.989
+0.00%
$ 182.47 billion $ 2,691
May 23, 5 AM $ 0.989
+0.00%
$ 182.47 billion $ 2,691
May 23, 4 AM $ 0.989
+0.00%
$ 182.47 billion $ 2,691
May 23, 3 AM $ 0.989
+0.00%
$ 182.47 billion $ 2,691
May 23, 2 AM $ 0.989
+0.00%
$ 182.47 billion $ 2,708
May 23, 1 AM $ 0.989
+0.00%
$ 182.47 billion $ 2,708