Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theo Short Duration US Treasury Fund Historical Data

THBILL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 PM $1.02
+0.00%
$187.79 billion $1,356
Jun 10, 9 PM $1.02
+0.00%
$187.79 billion $1,356
Jun 10, 8 PM $1.02
+0.00%
$187.79 billion $1,356
Jun 10, 7 PM $1.02
+0.00%
$187.79 billion $1,356
Jun 10, 6 PM $1.02
+0.00%
$187.79 billion $1,305
Jun 10, 5 PM $1.02
+0.00%
$187.79 billion $1,305
Jun 10, 4 PM $1.02
+0.00%
$187.79 billion $1,305
Jun 10, 3 PM $1.02
+0.00%
$187.79 billion $1,305
Jun 10, 2 PM $1.02
+0.00%
$187.79 billion $1,305
Jun 10, 1 PM $1.02
+0.00%
$187.79 billion $1,305
Jun 10, 12 PM $1.02
+0.00%
$187.79 billion $1,305
Jun 10, 11 AM $1.02
+0.00%
$187.79 billion $1,305
Jun 10, 10 AM $1.02
+0.00%
$187.79 billion $1,305
Jun 10, 9 AM $1.02
+0.00%
$187.79 billion $1,305
Jun 10, 8 AM $1.02
+0.00%
$187.79 billion $1,305
Jun 10, 7 AM $1.02
+0.00%
$187.79 billion $1,305
Jun 3, 12 AM $1.01
+0.00%
$185.96 billion $0
Jun 2, 11 PM $1.01
+0.00%
$185.96 billion $0
Jun 2, 10 PM $1.01
+0.00%
$185.96 billion $0
Jun 2, 9 PM $1.01
+0.00%
$185.96 billion $0
Jun 2, 8 PM $1.01
+0.00%
$185.96 billion $0
Jun 2, 7 PM $1.01
+0.00%
$185.96 billion $0
Jun 2, 6 PM $1.01
+0.00%
$185.96 billion $0
Jun 2, 5 PM $1.01
+0.00%
$185.96 billion $2,340
Jun 2, 4 PM $1.01
+0.00%
$185.96 billion $2,340
Jun 2, 3 PM $1.01
+0.00%
$185.96 billion $8,352
Jun 2, 2 PM $1.01
+0.00%
$185.96 billion $8,352
Jun 2, 1 PM $1.01
+0.00%
$185.96 billion $8,352
Jun 2, 12 PM $1.01
+0.00%
$185.96 billion $8,352
Jun 2, 11 AM $1.01
+0.00%
$185.96 billion $8,352
Jun 2, 10 AM $1.01
+0.00%
$185.96 billion $8,351
Jun 2, 9 AM $1.01
+0.00%
$185.96 billion $8,351
Jun 2, 8 AM $1.01
+0.00%
$185.96 billion $8,351
Jun 2, 7 AM $1.01
+0.00%
$185.96 billion $8,351
Jun 2, 6 AM $1.01
+0.00%
$185.96 billion $8,351
Jun 2, 5 AM $1.01
+0.00%
$185.96 billion $8,471
Jun 2, 4 AM $1.01
-1.17%
$185.96 billion $8,471
Jun 2, 3 AM $1.02
+0.00%
$188.16 billion $6,131
Jun 2, 2 AM $1.02
+3.20%
$188.16 billion $6,131
Jun 2, 1 AM $0.988
+0.00%
$182.33 billion $120
Jun 2, 12 AM $0.988
+0.00%
$182.33 billion $120
Jun 1, 11 PM $0.988
+0.00%
$182.33 billion $120
Jun 1, 10 PM $0.988
+0.00%
$182.33 billion $361
Jun 1, 9 PM $0.988
+0.00%
$182.33 billion $361
Jun 1, 8 PM $0.988
+0.00%
$182.33 billion $382
Jun 1, 7 PM $0.988
+0.00%
$182.33 billion $382
Jun 1, 6 PM $0.988
+0.00%
$182.33 billion $382
Jun 1, 5 PM $0.988
+0.00%
$182.33 billion $382
Jun 1, 4 PM $0.988
+0.00%
$182.33 billion $382
Jun 1, 3 PM $0.988
+0.00%
$182.33 billion $382