Theo Short Duration US Treasury Fund Historical Data

THBILL Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 1.03
+0.00%
$ 189.58 billion $ 0
May 12, 11 PM $ 1.03
+0.00%
$ 189.58 billion $ 0
May 12, 10 PM $ 1.03
+0.00%
$ 189.58 billion $ 0
May 12, 9 PM $ 1.03
+0.00%
$ 189.58 billion $ 0
May 12, 8 PM $ 1.03
+0.00%
$ 189.58 billion $ 0
May 12, 7 PM $ 1.03
+0.00%
$ 189.58 billion $ 0
May 12, 6 PM $ 1.03
+0.00%
$ 189.58 billion $ 1,223
May 12, 5 PM $ 1.03
+0.00%
$ 189.58 billion $ 1,443
May 12, 4 PM $ 1.03
+0.00%
$ 189.58 billion $ 1,443
May 12, 3 PM $ 1.03
+0.00%
$ 189.58 billion $ 1,443
May 12, 2 PM $ 1.03
+0.00%
$ 189.58 billion $ 1,443
May 12, 1 PM $ 1.03
+0.00%
$ 189.58 billion $ 1,443
May 12, 12 PM $ 1.03
+0.00%
$ 189.58 billion $ 1,795
May 12, 11 AM $ 1.03
+0.00%
$ 189.58 billion $ 1,795
May 12, 10 AM $ 1.03
+0.00%
$ 189.58 billion $ 1,795
May 12, 9 AM $ 1.03
+0.00%
$ 189.58 billion $ 1,795
May 12, 8 AM $ 1.03
+0.00%
$ 189.58 billion $ 1,795
May 12, 7 AM $ 1.03
+0.00%
$ 189.58 billion $ 1,795
May 12, 6 AM $ 1.03
+0.00%
$ 189.58 billion $ 2,796
May 12, 5 AM $ 1.03
+0.00%
$ 189.58 billion $ 2,796
May 12, 4 AM $ 1.03
+0.00%
$ 189.58 billion $ 2,796
May 12, 3 AM $ 1.03
+0.00%
$ 189.58 billion $ 3,320
May 12, 2 AM $ 1.03
+0.00%
$ 189.58 billion $ 3,320
May 12, 1 AM $ 1.03
+0.00%
$ 189.58 billion $ 3,320
May 12, 12 AM $ 1.03
+0.67%
$ 189.58 billion $ 3,320
May 11, 11 PM $ 1.02
+0.00%
$ 188.32 billion $ 3,320
May 11, 10 PM $ 1.02
+0.00%
$ 188.32 billion $ 4,444
May 11, 9 PM $ 1.02
+0.00%
$ 188.32 billion $ 5,795
May 11, 8 PM $ 1.02
+0.00%
$ 188.32 billion $ 7,150
May 11, 7 PM $ 1.02
+0.00%
$ 188.32 billion $ 8,298
May 11, 6 PM $ 1.02
+0.28%
$ 188.32 billion $ 9,336
May 11, 5 PM $ 1.02
+0.00%
$ 187.81 billion $ 9,934
May 11, 4 PM $ 1.02
+0.00%
$ 187.81 billion $ 9,946
May 11, 3 PM $ 1.02
+0.00%
$ 187.81 billion $ 9,946
May 11, 2 PM $ 1.02
+0.00%
$ 187.81 billion $ 9,946
May 11, 1 PM $ 1.02
-0.27%
$ 187.81 billion $ 9,946
May 11, 12 PM $ 1.02
+0.00%
$ 188.32 billion $ 9,596
May 11, 11 AM $ 1.02
+0.00%
$ 188.32 billion $ 9,596
May 11, 10 AM $ 1.02
+0.00%
$ 188.32 billion $ 9,596
May 11, 9 AM $ 1.02
+0.00%
$ 188.32 billion $ 9,596
May 11, 8 AM $ 1.02
+0.00%
$ 188.32 billion $ 9,596
May 11, 7 AM $ 1.02
+0.00%
$ 188.32 billion $ 9,596
May 11, 6 AM $ 1.02
+0.00%
$ 188.32 billion $ 8,594
May 11, 5 AM $ 1.02
+0.00%
$ 188.32 billion $ 8,594
May 11, 4 AM $ 1.02
+3.41%
$ 188.32 billion $ 8,594
May 11, 3 AM $ 0.987
+0.00%
$ 182.11 billion $ 8,070
May 11, 2 AM $ 0.987
+0.00%
$ 182.11 billion $ 8,070
May 11, 1 AM $ 0.987
+0.00%
$ 182.11 billion $ 8,070
May 11, 12 AM $ 0.987
+0.00%
$ 182.11 billion $ 8,070
May 10, 11 PM $ 0.987
+0.00%
$ 182.11 billion $ 8,070