Theo Short Duration US Treasury Fund Historical Data

THBILL Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 1.01
+0.00%
$ 186.98 billion $ 489
Jan 14, 12 AM $ 1.01
+0.64%
$ 186.98 billion $ 489
Jan 13, 11 PM $ 1.01
+0.00%
$ 186.98 billion $ 440
Jan 13, 10 PM $ 1.01
+0.64%
$ 186.98 billion $ 234
Jan 13, 9 PM $ 1.01
+0.00%
$ 185.8 billion $ 145
Jan 13, 8 PM $ 1.01
+0.00%
$ 185.8 billion $ 185
Jan 13, 7 PM $ 1.01
+0.00%
$ 185.8 billion $ 185
Jan 13, 6 PM $ 1.01
+0.00%
$ 186.98 billion $ 1,676
Jan 13, 5 PM $ 1.01
+0.00%
$ 186.98 billion $ 1,643
Jan 13, 4 PM $ 1.01
+0.00%
$ 186.98 billion $ 1,643
Jan 13, 3 PM $ 1.01
+0.00%
$ 185.8 billion $ 1,618
Jan 13, 2 PM $ 1.01
+0.00%
$ 185.8 billion $ 1,594
Jan 13, 1 PM $ 1.01
+0.00%
$ 185.8 billion $ 1,594
Jan 13, 12 PM $ 1.01
+0.00%
$ 185.8 billion $ 1,594
Jan 13, 11 AM $ 1.01
+0.00%
$ 185.8 billion $ 1,593
Jan 13, 10 AM $ 1.01
+0.00%
$ 185.8 billion $ 1,629
Jan 13, 9 AM $ 1.01
+0.00%
$ 185.8 billion $ 1,653
Jan 13, 8 AM $ 1.01
-0.63%
$ 185.8 billion $ 1,653
Jan 13, 7 AM $ 1.01
+0.00%
$ 186.98 billion $ 1,641
Jan 13, 6 AM $ 1.01
+0.00%
$ 186.98 billion $ 1,641
Jan 13, 5 AM $ 1.01
+0.00%
$ 186.98 billion $ 1,641
Jan 13, 4 AM $ 1.01
+0.00%
$ 186.98 billion $ 1,641
Jan 13, 3 AM $ 1.01
+0.00%
$ 186.98 billion $ 1,641
Jan 13, 2 AM $ 1.01
+0.00%
$ 186.98 billion $ 1,628
Jan 13, 1 AM $ 1.01
+0.00%
$ 186.98 billion $ 1,628
Jan 13, 12 AM $ 1.01
+0.64%
$ 186.98 billion $ 1,628
Jan 12, 11 PM $ 1.01
+0.00%
$ 185.8 billion $ 1,591
Jan 12, 10 PM $ 1.01
+0.00%
$ 185.8 billion $ 1,591
Jan 12, 9 PM $ 1.01
+0.00%
$ 185.8 billion $ 1,591
Jan 12, 8 PM $ 1.01
+0.00%
$ 185.8 billion $ 1,591
Jan 12, 7 PM $ 1.01
+0.00%
$ 186.98 billion $ 1,550
Jan 12, 6 PM $ 1.01
+0.00%
$ 186.98 billion $ 59
Jan 12, 5 PM $ 1.01
+0.00%
$ 186.98 billion $ 59
Jan 12, 4 PM $ 1.01
+0.00%
$ 186.98 billion $ 59
Jan 12, 3 PM $ 1.01
+0.00%
$ 186.98 billion $ 59
Jan 12, 2 PM $ 1.01
+0.00%
$ 186.98 billion $ 59
Jan 12, 1 PM $ 1.01
+0.00%
$ 186.98 billion $ 59
Jan 12, 12 PM $ 1.01
+0.00%
$ 186.98 billion $ 59
Jan 12, 11 AM $ 1.01
+0.26%
$ 186.98 billion $ 59
Jan 12, 10 AM $ 1.01
-0.51%
$ 186.5 billion $ 24
Jan 12, 9 AM $ 1.02
+0.00%
$ 187.46 billion $ 302
Jan 12, 8 AM $ 1.02
+0.00%
$ 187.46 billion $ 556
Jan 12, 7 AM $ 1.02
+0.00%
$ 187.46 billion $ 2,579
Jan 12, 6 AM $ 1.02
+0.00%
$ 187.46 billion $ 2,579
Jan 12, 5 AM $ 1.02
+0.00%
$ 187.46 billion $ 2,579
Jan 12, 4 AM $ 1.02
+0.00%
$ 187.46 billion $ 2,579
Jan 12, 3 AM $ 1.02
+0.00%
$ 187.46 billion $ 2,712
Jan 12, 2 AM $ 1.02
+0.00%
$ 187.46 billion $ 2,712
Jan 12, 1 AM $ 1.02
+0.00%
$ 187.46 billion $ 2,712
Jan 12, 12 AM $ 1.02
+0.00%
$ 187.46 billion $ 2,712