Theo Short Duration US Treasury Fund Historical Data

THBILL Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 1.02
+0.00%
$ 187.46 billion $ 2,712
Jan 12, 12 AM $ 1.02
+0.00%
$ 187.46 billion $ 2,712
Jan 11, 11 PM $ 1.02
+0.00%
$ 187.46 billion $ 2,712
Jan 11, 10 PM $ 1.02
+0.00%
$ 187.46 billion $ 2,712
Jan 11, 9 PM $ 1.02
+0.00%
$ 187.46 billion $ 2,712
Jan 11, 8 PM $ 1.02
+0.00%
$ 187.46 billion $ 2,712
Jan 11, 7 PM $ 1.02
+0.00%
$ 187.46 billion $ 2,712
Jan 11, 6 PM $ 1.02
+0.00%
$ 187.46 billion $ 2,712
Jan 11, 5 PM $ 1.02
+0.00%
$ 187.46 billion $ 2,712
Jan 11, 4 PM $ 1.02
+0.00%
$ 187.46 billion $ 2,737
Jan 11, 3 PM $ 1.02
+0.00%
$ 187.46 billion $ 2,737
Jan 11, 2 PM $ 1.02
+0.00%
$ 187.46 billion $ 2,737
Jan 11, 1 PM $ 1.02
+0.00%
$ 187.46 billion $ 2,737
Jan 11, 12 PM $ 1.02
+0.00%
$ 187.46 billion $ 2,737
Jan 11, 11 AM $ 1.02
+0.00%
$ 187.46 billion $ 2,737
Jan 11, 10 AM $ 1.02
+0.00%
$ 187.46 billion $ 2,737
Jan 11, 9 AM $ 1.02
+0.00%
$ 187.46 billion $ 2,435
Jan 11, 8 AM $ 1.02
+0.51%
$ 187.46 billion $ 2,435
Jan 11, 7 AM $ 1.01
+0.00%
$ 186.5 billion $ 2,181
Jan 11, 6 AM $ 1.01
+0.00%
$ 186.5 billion $ 158
Jan 11, 5 AM $ 1.01
+0.00%
$ 186.5 billion $ 158
Jan 11, 4 AM $ 1.01
+0.00%
$ 186.5 billion $ 158
Jan 11, 3 AM $ 1.01
+0.00%
$ 186.5 billion $ 24
Jan 11, 2 AM $ 1.01
+0.00%
$ 186.5 billion $ 24
Jan 11, 1 AM $ 1.01
+0.00%
$ 186.5 billion $ 24
Jan 11, 12 AM $ 1.01
+0.00%
$ 186.5 billion $ 24
Jan 10, 11 PM $ 1.01
+0.00%
$ 186.5 billion $ 24
Jan 10, 10 PM $ 1.01
+0.00%
$ 186.5 billion $ 24
Jan 10, 9 PM $ 1.01
+0.00%
$ 186.5 billion $ 24
Jan 10, 8 PM $ 1.01
+0.00%
$ 186.5 billion $ 34
Jan 10, 7 PM $ 1.01
+0.00%
$ 186.5 billion $ 1,542
Jan 10, 6 PM $ 1.01
+0.00%
$ 186.5 billion $ 1,542
Jan 10, 5 PM $ 1.01
+0.00%
$ 186.5 billion $ 1,847
Jan 10, 4 PM $ 1.01
+0.00%
$ 186.39 billion $ 1,847
Jan 10, 3 PM $ 1.01
+0.00%
$ 186.39 billion $ 1,823
Jan 10, 2 PM $ 1.01
+0.00%
$ 186.39 billion $ 1,823
Jan 10, 1 PM $ 1.01
+0.00%
$ 186.39 billion $ 1,924
Jan 10, 12 PM $ 1.01
+0.00%
$ 186.39 billion $ 1,924
Jan 10, 11 AM $ 1.01
+0.00%
$ 186.39 billion $ 2,704
Jan 10, 10 AM $ 1.01
+0.00%
$ 186.39 billion $ 2,704
Jan 10, 9 AM $ 1.01
+0.00%
$ 186.39 billion $ 2,704
Jan 10, 8 AM $ 1.01
+0.00%
$ 186.39 billion $ 2,704
Jan 10, 7 AM $ 1.01
+0.00%
$ 186.39 billion $ 2,704
Jan 10, 6 AM $ 1.01
+0.00%
$ 186.39 billion $ 2,704
Jan 10, 5 AM $ 1.01
+0.00%
$ 186.39 billion $ 2,812
Jan 10, 4 AM $ 1.01
+0.00%
$ 186.39 billion $ 2,812
Jan 10, 3 AM $ 1.01
+0.00%
$ 186.39 billion $ 2,812
Jan 10, 2 AM $ 1.01
+0.00%
$ 186.39 billion $ 2,812
Jan 10, 1 AM $ 1.01
+0.00%
$ 186.39 billion $ 2,812
Jan 10, 12 AM $ 1.01
+0.00%
$ 186.39 billion $ 2,812