Theo Short Duration US Treasury Fund Historical Data

THBILL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 1.01
+0.00%
$ 186.53 billion $ 5,880
Jan 5, 11 PM $ 1.01
+0.00%
$ 186.53 billion $ 15,811
Jan 5, 10 PM $ 1.01
+0.00%
$ 186.53 billion $ 15,811
Jan 5, 9 PM $ 1.01
+0.00%
$ 186.53 billion $ 15,811
Jan 5, 8 PM $ 1.01
+0.00%
$ 186.53 billion $ 15,811
Jan 5, 7 PM $ 1.01
+0.00%
$ 186.53 billion $ 15,811
Jan 5, 6 PM $ 1.01
+0.00%
$ 186.53 billion $ 15,811
Jan 5, 5 PM $ 1.01
+0.00%
$ 186.53 billion $ 15,811
Jan 5, 4 PM $ 1.01
+0.00%
$ 186.53 billion $ 15,811
Jan 5, 3 PM $ 1.01
+0.00%
$ 186.53 billion $ 15,811
Jan 5, 2 PM $ 1.01
+0.00%
$ 186.53 billion $ 15,710
Jan 5, 1 PM $ 1.01
+0.00%
$ 186.53 billion $ 15,812
Jan 5, 12 PM $ 1.01
+0.00%
$ 186.53 billion $ 12,151
Jan 5, 11 AM $ 1.01
+0.00%
$ 186.53 billion $ 14,105
Jan 5, 10 AM $ 1.01
+0.00%
$ 186.53 billion $ 14,105
Jan 5, 9 AM $ 1.01
+0.00%
$ 186.53 billion $ 14,105
Jan 5, 8 AM $ 1.01
+0.00%
$ 186.53 billion $ 14,130
Jan 5, 7 AM $ 1.01
+0.00%
$ 186.53 billion $ 14,130
Jan 5, 6 AM $ 1.01
+0.00%
$ 186.53 billion $ 14,130
Jan 5, 5 AM $ 1.01
+0.37%
$ 186.53 billion $ 14,130
Jan 5, 4 AM $ 1.01
+0.00%
$ 185.85 billion $ 15,134
Jan 5, 3 AM $ 1.01
+0.00%
$ 185.85 billion $ 15,134
Jan 5, 2 AM $ 1.01
+0.00%
$ 185.85 billion $ 15,134
Jan 5, 1 AM $ 1.01
+0.00%
$ 185.85 billion $ 14,554
Jan 5, 12 AM $ 1.01
-0.39%
$ 185.85 billion $ 14,554
Jan 4, 11 PM $ 1.01
+0.00%
$ 186.57 billion $ 6,667
Jan 4, 10 PM $ 1.01
+0.00%
$ 186.57 billion $ 6,667
Jan 4, 9 PM $ 1.01
+0.00%
$ 186.57 billion $ 6,667
Jan 4, 8 PM $ 1.01
+0.00%
$ 186.57 billion $ 7,668
Jan 4, 7 PM $ 1.01
+0.00%
$ 186.57 billion $ 7,668
Jan 4, 6 PM $ 1.01
+0.00%
$ 186.57 billion $ 7,668
Jan 4, 5 PM $ 1.01
+0.00%
$ 186.57 billion $ 7,668
Jan 4, 4 PM $ 1.01
+0.00%
$ 186.57 billion $ 8,159
Jan 4, 3 PM $ 1.01
+0.00%
$ 186.57 billion $ 8,159
Jan 4, 2 PM $ 1.01
-0.34%
$ 186.57 billion $ 8,159
Jan 4, 1 PM $ 1.01
-0.29%
$ 187.22 billion $ 9,557
Jan 4, 12 PM $ 1.02
+0.00%
$ 187.77 billion $ 9,394
Jan 4, 11 AM $ 1.01
+0.00%
$ 186.57 billion $ 9,394
Jan 4, 10 AM $ 1.01
+0.00%
$ 186.57 billion $ 7,440
Jan 4, 9 AM $ 1.01
+0.00%
$ 186.57 billion $ 7,440
Jan 4, 8 AM $ 1.02
+0.00%
$ 187.53 billion $ 7,440
Jan 4, 7 AM $ 1.02
+0.00%
$ 187.53 billion $ 7,416
Jan 4, 6 AM $ 1.02
+0.00%
$ 187.53 billion $ 7,416
Jan 4, 5 AM $ 1.02
+0.00%
$ -- $ 7,416
Jan 4, 4 AM $ 1.02
-0.03%
$ -- $ 7,416
Jan 4, 3 AM $ 1.02
+0.00%
$ -- $ 5,033
Jan 4, 2 AM $ 1.02
+0.00%
$ -- $ 5,033
Jan 4, 1 AM $ 1.02
+0.00%
$ -- $ 5,033
Jan 4, 12 AM $ 1.02
+0.00%
$ -- $ 5,033
Jan 3, 11 PM $ 1.01
+0.00%
$ 187.14 billion $ 5,033