Theo Short Duration US Treasury Fund Historical Data

THBILL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 1.01
+0.00%
$ 187.14 billion $ 5,033
Jan 3, 10 PM $ 1.01
+0.00%
$ 187.14 billion $ 2,990
Jan 3, 9 PM $ 1.01
-0.30%
$ 187.14 billion $ 2,990
Jan 3, 8 PM $ 1.02
+0.00%
$ 187.71 billion $ 1,990
Jan 3, 7 PM $ 1.02
+0.00%
$ 187.71 billion $ 1,990
Jan 3, 6 PM $ 1.02
+0.00%
$ 187.71 billion $ 1,990
Jan 3, 5 PM $ 1.02
+0.00%
$ 187.71 billion $ 2,195
Jan 3, 4 PM $ 1.02
+0.00%
$ 187.4 billion $ 2,343
Jan 3, 3 PM $ 1.02
+0.00%
$ 187.4 billion $ 2,603
Jan 3, 2 PM $ 1.02
+0.44%
$ 187.4 billion $ 2,603
Jan 3, 1 PM $ 1.01
+0.00%
$ 186.57 billion $ 1,105
Jan 3, 12 PM $ 1.01
+0.00%
$ 186.57 billion $ 1,105
Jan 3, 11 AM $ 1.01
+0.00%
$ 186.57 billion $ 1,105
Jan 3, 10 AM $ 1.01
+0.00%
$ 186.57 billion $ 1,483
Jan 3, 9 AM $ 1.01
+0.00%
$ 186.57 billion $ 1,483
Jan 3, 8 AM $ 1.01
+0.00%
$ 186.57 billion $ 1,483
Jan 3, 7 AM $ 1.01
+0.00%
$ 186.57 billion $ 1,483
Jan 3, 6 AM $ 1.01
+0.00%
$ 186.57 billion $ 1,483
Jan 3, 5 AM $ 1.01
+0.00%
$ 186.57 billion $ 1,483
Jan 3, 4 AM $ 1.01
+0.00%
$ 186.57 billion $ 1,483
Jan 3, 3 AM $ 1.01
+0.00%
$ 186.57 billion $ 1,483
Jan 3, 2 AM $ 1.01
+0.00%
$ 186.57 billion $ 1,483
Jan 3, 1 AM $ 1.01
+0.00%
$ 186.57 billion $ 1,483
Jan 3, 12 AM $ 1.01
+0.00%
$ 186.57 billion $ 1,483
Jan 2, 11 PM $ 1.01
+0.00%
$ 186.57 billion $ 1,483
Jan 2, 10 PM $ 1.01
+0.00%
$ 186.57 billion $ 1,483
Jan 2, 9 PM $ 1.01
+0.00%
$ 186.57 billion $ 1,483
Jan 2, 8 PM $ 1.01
+0.00%
$ 186.57 billion $ 1,483
Jan 2, 7 PM $ 1.01
+0.00%
$ 186.57 billion $ 1,483
Jan 2, 6 PM $ 1.01
+0.39%
$ 186.57 billion $ 1,483
Jan 2, 5 PM $ 1.01
+0.00%
$ 185.85 billion $ 1,278
Jan 2, 4 PM $ 1.01
+0.00%
$ 185.85 billion $ 1,157
Jan 2, 3 PM $ 1.01
+0.00%
$ 185.85 billion $ 405
Jan 2, 2 PM $ 1.01
+0.00%
$ 185.85 billion $ 405
Jan 2, 1 PM $ 1.01
+0.00%
$ 185.85 billion $ 405
Jan 2, 12 PM $ 1.01
+0.00%
$ 185.85 billion $ 405
Jan 2, 11 AM $ 1.01
+0.00%
$ 185.85 billion $ 405
Jan 2, 10 AM $ 1.01
+0.00%
$ 185.85 billion $ 207
Jan 2, 9 AM $ 1.01
+0.00%
$ 185.85 billion $ 77
Jan 2, 8 AM $ 1.01
+0.00%
$ 185.85 billion $ 151
Jan 2, 7 AM $ 1.01
+0.00%
$ 185.85 billion $ 165
Jan 2, 6 AM $ 1.01
+0.00%
$ 185.85 billion $ 165
Jan 2, 5 AM $ 1.01
+0.00%
$ 185.85 billion $ 165
Jan 2, 4 AM $ 1.01
+0.00%
$ 185.85 billion $ 165
Jan 2, 3 AM $ 1.01
+0.00%
$ 185.85 billion $ 165
Jan 2, 2 AM $ 1.01
+0.00%
$ 185.85 billion $ 165
Jan 2, 1 AM $ 1.01
+0.00%
$ 185.85 billion $ 165
Jan 2, 12 AM $ 1.01
-0.05%
$ 185.85 billion $ 165
Jan 1, 11 PM $ 1.01
+0.00%
$ 185.94 billion $ 165
Jan 1, 10 PM $ 1.01
+0.00%
$ 185.94 billion $ 165