Theo Short Duration US Treasury Fund Historical Data

THBILL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 1.01
+0.00%
$ 185.94 billion $ 165
Jan 1, 10 PM $ 1.01
+0.00%
$ 185.94 billion $ 165
Jan 1, 9 PM $ 1.01
+0.00%
$ 185.94 billion $ 165
Jan 1, 8 PM $ 1.01
+0.00%
$ 185.94 billion $ 165
Jan 1, 7 PM $ 1.01
+0.00%
$ 185.94 billion $ 165
Jan 1, 6 PM $ 1.01
+0.00%
$ 185.94 billion $ 165
Jan 1, 5 PM $ 1.01
+0.00%
$ 185.94 billion $ 165
Jan 1, 4 PM $ 1.01
+0.00%
$ 185.94 billion $ 389
Jan 1, 3 PM $ 1.01
+0.00%
$ 185.94 billion $ 389
Jan 1, 2 PM $ 1.01
+0.00%
$ 185.94 billion $ 543
Jan 1, 1 PM $ 1.01
+0.00%
$ 185.94 billion $ 633
Jan 1, 12 PM $ 1.01
+0.00%
$ 185.94 billion $ 633
Jan 1, 11 AM $ 1.01
+0.00%
$ 185.94 billion $ 633
Jan 1, 10 AM $ 1.01
+0.00%
$ 185.94 billion $ 633
Jan 1, 9 AM $ 1.01
+0.00%
$ 185.94 billion $ 584
Jan 1, 8 AM $ 1.01
+0.00%
$ 185.94 billion $ 571
Jan 1, 7 AM $ 1.01
+0.00%
$ 185.94 billion $ 497
Jan 1, 6 AM $ 1.01
+0.00%
$ 185.94 billion $ 497
Jan 1, 5 AM $ 1.01
+0.00%
$ 185.94 billion $ 497
Jan 1, 4 AM $ 1.01
+0.00%
$ 185.94 billion $ 497
Jan 1, 3 AM $ 1.01
+0.00%
$ 185.94 billion $ 497
Jan 1, 2 AM $ 1.01
+0.00%
$ 185.94 billion $ 497
Jan 1, 1 AM $ 1.01
+0.00%
$ 185.94 billion $ 497
Jan 1, 12 AM $ 1.01
+0.00%
$ 185.94 billion $ 497
Dec 31, 11 PM $ 1.01
+0.00%
$ 185.94 billion $ 497
Dec 31, 10 PM $ 1.01
+0.00%
$ 185.94 billion $ 497
Dec 31, 9 PM $ 1.01
+0.00%
$ 185.94 billion $ 497
Dec 31, 8 PM $ 1.01
+0.00%
$ 185.94 billion $ 497
Dec 31, 7 PM $ 1.01
+0.00%
$ 185.94 billion $ 497
Dec 31, 6 PM $ 1.01
+0.00%
$ 185.94 billion $ 497
Dec 31, 5 PM $ 1.01
+0.00%
$ 185.94 billion $ 497
Dec 31, 4 PM $ 1.01
+0.00%
$ 185.94 billion $ 297
Dec 31, 3 PM $ 1.01
+0.00%
$ 185.94 billion $ 297
Dec 31, 2 PM $ 1.01
-0.78%
$ 185.94 billion $ 142
Dec 31, 1 PM $ 1.02
+0.00%
$ 187.4 billion $ 53
Dec 31, 12 PM $ 1.02
+0.00%
$ 187.4 billion $ 53
Dec 31, 11 AM $ 1.02
+0.00%
$ 187.4 billion $ 53
Dec 31, 10 AM $ 1.02
+0.00%
$ 187.4 billion $ 53
Dec 31, 9 AM $ 1.02
+0.00%
$ 187.4 billion $ 592
Dec 31, 8 AM $ 1.02
+0.00%
$ 187.4 billion $ 592
Dec 31, 7 AM $ 1.02
+0.00%
$ 187.4 billion $ 592
Dec 31, 6 AM $ 1.02
+0.00%
$ 187.4 billion $ 592
Dec 31, 5 AM $ 1.02
+0.00%
$ 187.4 billion $ 592
Dec 31, 4 AM $ 1.02
+0.00%
$ 187.4 billion $ 592
Dec 31, 3 AM $ 1.02
+0.00%
$ 187.4 billion $ 592
Dec 31, 2 AM $ 1.02
+0.00%
$ 187.4 billion $ 592
Dec 31, 1 AM $ 1.02
+0.00%
$ 187.4 billion $ 592
Dec 31, 12 AM $ 1.02
+0.00%
$ 187.4 billion $ 592
Dec 30, 11 PM $ 1.02
+0.00%
$ 187.4 billion $ 592
Dec 30, 10 PM $ 1.02
+0.00%
$ 187.4 billion $ 592