Theo Short Duration US Treasury Fund Historical Data

THBILL Page 37
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 1.02
+0.00%
$ 187.4 billion $ 592
Dec 30, 10 PM $ 1.02
+0.00%
$ 187.4 billion $ 592
Dec 30, 9 PM $ 1.02
+0.00%
$ 187.4 billion $ 592
Dec 30, 8 PM $ 1.02
+0.00%
$ 187.4 billion $ 592
Dec 30, 7 PM $ 1.02
+0.00%
$ 187.4 billion $ 592
Dec 30, 6 PM $ 1.02
+0.00%
$ 187.4 billion $ 592
Dec 30, 5 PM $ 1.02
+0.00%
$ 187.4 billion $ 592
Dec 30, 4 PM $ 1.02
+0.00%
$ 187.4 billion $ 539
Dec 30, 3 PM $ 1.02
+0.00%
$ 187.4 billion $ 539
Dec 30, 2 PM $ 1.02
+0.00%
$ 187.4 billion $ 539
Dec 30, 1 PM $ 1.02
+0.00%
$ 187.4 billion $ 539
Dec 30, 12 PM $ 1.02
+0.00%
$ 187.4 billion $ 539
Dec 30, 11 AM $ 1.02
+0.00%
$ 187.4 billion $ 693
Dec 30, 10 AM $ 1.02
+0.79%
$ 187.4 billion $ 693
Dec 30, 9 AM $ 1.01
+0.00%
$ 185.92 billion $ 3,702
Dec 30, 8 AM $ 1.01
+0.00%
$ 185.92 billion $ 3,702
Dec 30, 7 AM $ 1.01
+0.00%
$ 185.92 billion $ 3,702
Dec 30, 6 AM $ 1.01
+0.00%
$ 185.92 billion $ 3,702
Dec 30, 5 AM $ 1.01
+0.00%
$ 185.92 billion $ 3,702
Dec 30, 4 AM $ 1.01
+0.00%
$ 185.92 billion $ 3,702
Dec 30, 3 AM $ 1.01
+0.00%
$ 185.92 billion $ 3,702
Dec 30, 2 AM $ 1.01
+0.00%
$ 185.92 billion $ 3,702
Dec 30, 1 AM $ 1.01
+0.00%
$ 185.92 billion $ 3,702
Dec 30, 12 AM $ 1.01
+0.00%
$ 185.92 billion $ 3,702
Dec 29, 11 PM $ 1.01
+0.00%
$ 185.92 billion $ 3,702
Dec 29, 10 PM $ 1.01
+0.00%
$ 185.92 billion $ 3,702
Dec 29, 9 PM $ 1.01
+0.00%
$ 185.92 billion $ 3,702
Dec 29, 8 PM $ 1.01
+0.00%
$ 185.92 billion $ 3,713
Dec 29, 7 PM $ 1.01
+0.00%
$ 185.92 billion $ 3,713
Dec 29, 6 PM $ 1.01
+0.00%
$ 185.92 billion $ 3,713
Dec 29, 5 PM $ 1.01
+0.00%
$ 185.92 billion $ 3,713
Dec 29, 4 PM $ 1.01
+0.00%
$ 185.92 billion $ 3,713
Dec 29, 3 PM $ 1.01
+0.00%
$ 185.92 billion $ 3,728
Dec 29, 2 PM $ 1.01
+0.00%
$ 185.92 billion $ 3,728
Dec 29, 1 PM $ 1.01
+0.00%
$ 185.92 billion $ 3,728
Dec 29, 12 PM $ 1.01
-0.79%
$ 185.92 billion $ 3,728
Dec 29, 11 AM $ 1.02
+0.00%
$ 187.4 billion $ 3,572
Dec 29, 10 AM $ 1.01
+0.00%
$ 186.31 billion $ 3,572
Dec 29, 9 AM $ 1.01
+0.00%
$ 186.31 billion $ 26
Dec 29, 8 AM $ 1.01
+0.00%
$ 186.31 billion $ 26
Dec 29, 7 AM $ 1.01
+0.00%
$ 186.31 billion $ 26
Dec 29, 6 AM $ 1.01
+0.00%
$ 186.31 billion $ 26
Dec 29, 5 AM $ 1.01
+0.00%
$ 186.31 billion $ 26
Dec 29, 4 AM $ 1.01
+0.00%
$ 186.31 billion $ 26
Dec 29, 3 AM $ 1.01
+0.00%
$ 186.31 billion $ 26
Dec 29, 2 AM $ 1.01
+0.00%
$ 186.31 billion $ 26
Dec 29, 1 AM $ 1.01
+0.00%
$ 186.31 billion $ 26
Dec 29, 12 AM $ 1.01
+0.00%
$ 186.31 billion $ 26
Dec 28, 11 PM $ 1.01
+0.00%
$ 186.31 billion $ 26
Dec 28, 10 PM $ 1.01
+0.00%
$ 186.31 billion $ 26