Theo Short Duration US Treasury Fund Historical Data

THBILL Page 38
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 1.01
+0.00%
$ 186.31 billion $ 26
Dec 28, 9 PM $ 1.01
+0.00%
$ 186.31 billion $ 26
Dec 28, 8 PM $ 1.01
+0.00%
$ 186.31 billion $ 26
Dec 28, 7 PM $ 1.01
+0.00%
$ 186.31 billion $ 15
Dec 28, 6 PM $ 1.01
+0.00%
$ 186.31 billion $ 15
Dec 28, 5 PM $ 1.01
+0.00%
$ 186.31 billion $ 15
Dec 28, 4 PM $ 1.01
+0.00%
$ 186.31 billion $ 15
Dec 28, 1 PM $ 1.02
+0.00%
$ 187.79 billion $ 10
Dec 28, 12 PM $ 1.02
+0.00%
$ 187.79 billion $ 10
Dec 28, 11 AM $ 1.02
+0.00%
$ 187.79 billion $ 10
Dec 28, 10 AM $ 1.02
+0.00%
$ 187.79 billion $ 66
Dec 28, 9 AM $ 1.02
+0.00%
$ 187.79 billion $ 66
Dec 28, 8 AM $ 1.02
+0.00%
$ 187.79 billion $ 66
Dec 28, 7 AM $ 1.02
+0.00%
$ 187.79 billion $ 66
Dec 28, 6 AM $ 1.02
+0.00%
$ 187.79 billion $ 66
Dec 28, 5 AM $ 1.02
+0.00%
$ 187.79 billion $ 66
Dec 28, 4 AM $ 1.02
+0.00%
$ 187.79 billion $ 66
Dec 28, 3 AM $ 1.02
+0.00%
$ 187.79 billion $ 66
Dec 28, 2 AM $ 1.02
+0.00%
$ 187.79 billion $ 66
Dec 28, 1 AM $ 1.02
+0.00%
$ 187.79 billion $ 66
Dec 28, 12 AM $ 1.02
+0.00%
$ 187.79 billion $ 157
Dec 27, 11 PM $ 1.02
+0.00%
$ 187.79 billion $ 251
Dec 27, 10 PM $ 1.02
+0.00%
$ 187.79 billion $ 251
Dec 27, 9 PM $ 1.02
+0.00%
$ 187.79 billion $ 251
Dec 27, 8 PM $ 1.02
+0.00%
$ 187.79 billion $ 276
Dec 27, 7 PM $ 1.02
+0.00%
$ 187.79 billion $ 276
Dec 27, 6 PM $ 1.02
+0.00%
$ 187.79 billion $ 276
Dec 27, 5 PM $ 1.02
+0.00%
$ 187.79 billion $ 577
Dec 27, 4 PM $ 1.02
+0.00%
$ 187.79 billion $ 590
Dec 27, 3 PM $ 1.02
+0.00%
$ 187.79 billion $ 590
Dec 27, 2 PM $ 1.02
+0.00%
$ 187.79 billion $ 590
Dec 27, 1 PM $ 1.01
+0.00%
$ 186.85 billion $ 590
Dec 27, 12 PM $ 1.01
+0.00%
$ 186.85 billion $ 580
Dec 27, 11 AM $ 1.01
+0.00%
$ 186.85 billion $ 580
Dec 27, 10 AM $ 1.01
-0.78%
$ 186.85 billion $ 596
Dec 27, 9 AM $ 1.02
+0.00%
$ 188.32 billion $ 552
Dec 27, 8 AM $ 1.02
+0.00%
$ 188.32 billion $ 552
Dec 27, 7 AM $ 1.02
+0.00%
$ 188.32 billion $ 552
Dec 27, 6 AM $ 1.02
+0.00%
$ 188.32 billion $ 552
Dec 27, 5 AM $ 1.02
+0.00%
$ 188.32 billion $ 552
Dec 27, 4 AM $ 1.02
+0.00%
$ 188.32 billion $ 552
Dec 27, 3 AM $ 1.02
+0.00%
$ 188.32 billion $ 552
Dec 27, 2 AM $ 1.02
+0.00%
$ 188.32 billion $ 552
Dec 27, 1 AM $ 1.02
+0.00%
$ 188.32 billion $ 552
Dec 27, 12 AM $ 1.01
+0.01%
$ 186.87 billion $ 552
Dec 26, 11 PM $ 1.01
+0.00%
$ 186.85 billion $ 367
Dec 26, 10 PM $ 1.01
+0.00%
$ 186.85 billion $ 367
Dec 26, 9 PM $ 1.01
-0.01%
$ 186.85 billion $ 367
Dec 26, 8 PM $ 1.01
+0.00%
$ 186.85 billion $ 341
Dec 26, 7 PM $ 1.01
+0.00%
$ 186.85 billion $ 341