Theo Short Duration US Treasury Fund Historical Data

THBILL Page 39
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 1.01
+0.00%
$ 186.85 billion $ 341
Dec 26, 7 PM $ 1.01
+0.00%
$ 186.85 billion $ 341
Dec 26, 6 PM $ 1.01
+0.00%
$ 186.85 billion $ 341
Dec 26, 5 PM $ 1.01
+0.00%
$ 186.85 billion $ 40
Dec 26, 4 PM $ 1.01
+0.00%
$ 186.87 billion $ 40
Dec 26, 3 PM $ 1.01
+0.00%
$ 186.87 billion $ 28
Dec 26, 2 PM $ 1.01
+0.00%
$ 186.87 billion $ 28
Dec 26, 1 PM $ 1.01
+0.00%
$ 186.87 billion $ 28
Dec 26, 12 PM $ 1.01
+0.00%
$ 186.87 billion $ 28
Dec 26, 11 AM $ 1.01
+0.00%
$ 186.87 billion $ 28
Dec 26, 10 AM $ 1.01
+0.00%
$ 186.87 billion $ 12
Dec 26, 9 AM $ 1.01
+0.00%
$ 186.87 billion $ 444
Dec 26, 8 AM $ 1.01
+0.00%
$ 186.87 billion $ 444
Dec 26, 7 AM $ 1.01
+0.00%
$ 186.87 billion $ 444
Dec 26, 6 AM $ 1.01
+0.00%
$ 186.87 billion $ 444
Dec 26, 5 AM $ 1.01
+0.00%
$ 186.87 billion $ 444
Dec 26, 4 AM $ 1.01
+0.00%
$ 186.87 billion $ 444
Dec 26, 3 AM $ 1.01
+0.00%
$ 186.87 billion $ 444
Dec 26, 2 AM $ 1.01
+0.00%
$ 186.87 billion $ 444
Dec 26, 1 AM $ 1.01
+0.00%
$ 186.87 billion $ 444
Dec 26, 12 AM $ 1.01
+0.00%
$ 186.87 billion $ 444
Dec 25, 11 PM $ 1.01
+0.00%
$ 186.87 billion $ 444
Dec 25, 10 PM $ 1.01
+0.00%
$ 186.87 billion $ 444
Dec 25, 9 PM $ 1.01
+0.00%
$ 186.87 billion $ 444
Dec 25, 8 PM $ 1.01
+0.00%
$ 186.87 billion $ 444
Dec 25, 7 PM $ 1.01
+0.00%
$ 186.87 billion $ 444
Dec 25, 6 PM $ 1.01
+0.00%
$ 186.87 billion $ 444
Dec 25, 5 PM $ 1.01
+0.00%
$ 186.87 billion $ 444
Dec 25, 4 PM $ 1.01
+0.00%
$ 186.87 billion $ 444
Dec 25, 3 PM $ 1.01
+0.00%
$ 186.87 billion $ 444
Dec 25, 2 PM $ 1.01
+0.00%
$ 186.87 billion $ 444
Dec 25, 1 PM $ 1.01
+0.00%
$ 186.87 billion $ 444
Dec 25, 12 PM $ 1.01
+0.00%
$ 186.87 billion $ 444
Dec 25, 11 AM $ 1.01
+0.00%
$ 186.87 billion $ 443
Dec 25, 10 AM $ 1.01
+0.00%
$ 186.87 billion $ 443
Dec 25, 6 AM $ 1.01
+0.00%
$ 186.87 billion $ 3
Dec 25, 5 AM $ 1.01
+0.00%
$ 186.87 billion $ 3
Dec 25, 4 AM $ 1.01
+0.00%
$ 186.87 billion $ 3
Dec 25, 3 AM $ 1.01
+0.00%
$ 186.87 billion $ 3
Dec 25, 2 AM $ 1.01
+0.00%
$ 186.87 billion $ 3
Dec 25, 1 AM $ 1.01
+0.00%
$ 186.87 billion $ 3
Dec 25, 12 AM $ 1.01
+0.00%
$ 186.87 billion $ 3
Dec 24, 11 PM $ 1.01
+0.00%
$ 186.87 billion $ 3
Dec 24, 10 PM $ 1.01
+0.00%
$ 186.87 billion $ 3
Dec 24, 9 PM $ 1.01
+0.00%
$ 186.87 billion $ 3
Dec 24, 8 PM $ 1.01
+0.00%
$ 186.87 billion $ 3
Dec 24, 7 PM $ 1.01
+0.00%
$ 186.87 billion $ 3
Dec 24, 6 PM $ 1.01
+0.00%
$ 186.87 billion $ 3
Dec 24, 5 PM $ 1.01
+0.00%
$ 186.87 billion $ 3
Dec 24, 4 PM $ 1.01
+0.00%
$ 186.87 billion $ 3