Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theo Short Duration US Treasury Fund Historical Data

THBILL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2025 $1.01
+0.02%
$186.42 billion $32,394
Nov 13, 2025 $1.01
+0.39%
$186.39 billion $52,891
Nov 12, 2025 $1
-1.45%
$185.39 billion $10,096
Nov 11, 2025 $1.02
+0.30%
$188.12 billion $5,157
Nov 10, 2025 $1.02
+0.68%
$187.55 billion $23,684
Nov 9, 2025 $1.01
+0.34%
$186.85 billion $11,289
Nov 8, 2025 $1.01
+0.00%
$186.22 billion $11,276
Nov 7, 2025 $1.01
+0.45%
$186.22 billion $21,240
Nov 6, 2025 $1
+0.16%
$185.39 billion $15,623
Nov 5, 2025 $1
-0.07%
$185.09 billion $28,165
Nov 4, 2025 $1
-0.59%
$185.22 billion $29,824
Nov 3, 2025 $1.01
+0.08%
$186.33 billion $22,386
Nov 2, 2025 $1.06
+5.14%
$196.46 billion $135,530
Nov 1, 2025 $1.01
+0.00%
$186.85 billion $2,442
Oct 31, 2025 $1.01
+0.00%
$186.85 billion $33,196
Oct 30, 2025 $1.01
+0.57%
$186.85 billion $22,959
Oct 29, 2025 $1.01
+0.40%
$186.85 billion $59,574
Oct 28, 2025 $1.01
-0.39%
$186.11 billion $59,309
Oct 27, 2025 $1.01
+0.33%
$186.85 billion $9,242
Oct 26, 2025 $1.01
-0.27%
$186.24 billion $85,943
Oct 25, 2025 $1.01
-0.97%
$186.74 billion $8,766
Oct 24, 2025 $1.02
+1.95%
$188.56 billion $116,793
Oct 23, 2025 $1
-0.50%
$184.95 billion $523,367
Oct 22, 2025 $1.01
+0.06%
$186.04 billion $5,146
Oct 21, 2025 $1.01
-0.09%
$185.92 billion $47,046
Oct 20, 2025 $1.01
+0.00%
$186.09 billion $9,834
Oct 19, 2025 $1.01
+0.00%
$186.09 billion $66,664
Oct 18, 2025 $1.01
+0.30%
$186.09 billion $25,266
Oct 17, 2025 $1.01
+0.29%
$185.54 billion $11,363
Oct 16, 2025 $1.01
+0.11%
$185.76 billion $7,607
Oct 15, 2025 $1.01
-0.19%
$185.56 billion $49,210
Oct 14, 2025 $1.01
+0.72%
$185.91 billion $242,484
Oct 13, 2025 $1
-0.22%
$184.65 billion $35,130
Oct 12, 2025 $1
-0.29%
$185.06 billion $107,619
Oct 11, 2025 $1.01
+6.06%
$185.59 billion $195,564
Oct 10, 2025 $0.983
-2.05%
$181.32 billion $263,347
Oct 9, 2025 $1
-0.36%
$185.11 billion $52,598
Oct 8, 2025 $1.01
+0.08%
$185.78 billion $956,804
Oct 7, 2025 $1.01
+0.32%
$185.63 billion $25,320
Oct 6, 2025 $1
+0.01%
$185.04 billion $52,636
Oct 5, 2025 $1
-0.32%
$185.02 billion $60,514
Oct 4, 2025 $0.998
-0.20%
$184.1 billion $24,670
Oct 3, 2025 $0.996
-0.90%
$184.47 billion $55,526
Oct 2, 2025 $1
+0.06%
$185.39 billion $35,093
Oct 1, 2025 $1
-0.06%
$185.28 billion $84,177
Sep 30, 2025 $1
+0.00%
$185.39 billion $82,861
Sep 29, 2025 $1
+0.37%
$185.39 billion $119,037
Sep 28, 2025 $1
-0.50%
$184.71 billion $50,931
Sep 27, 2025 $1
-0.12%
$185.63 billion $52,738
Sep 26, 2025 $1.01
+0.38%
$184.89 billion $87,998