Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Theo Short Duration US Treasury Fund Historical Data

THBILL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 PM $0.988
+0.00%
$182.33 billion $382
Jun 1, 1 PM $0.988
+0.00%
$182.33 billion $1,356
Jun 1, 12 PM $0.988
+0.00%
$182.33 billion $1,356
Jun 1, 11 AM $0.988
+0.00%
$182.33 billion $1,356
Jun 1, 10 AM $0.988
-3.10%
$182.33 billion $1,356
Jun 1, 9 AM $1.02
+0.00%
$188.16 billion $2,259
Jun 1, 8 AM $1.02
+0.00%
$188.16 billion $3,701
Jun 1, 7 AM $1.02
+0.00%
$188.16 billion $5,153
Jun 1, 6 AM $1.02
+0.00%
$188.16 billion $5,153
Jun 1, 5 AM $1.02
+0.00%
$188.16 billion $5,153
Jun 1, 4 AM $1.02
+0.00%
$188.16 billion $6,684
Jun 1, 3 AM $1.02
+0.00%
$188.16 billion $6,684
Jun 1, 2 AM $1.02
+0.00%
$188.16 billion $6,684
Jun 1, 1 AM $1.02
+0.00%
$188.16 billion $6,684
Jun 1, 12 AM $1.02
+0.00%
$188.53 billion $6,684
May 31, 11 PM $1.02
+0.00%
$188.53 billion $6,443
May 31, 10 PM $1.02
+0.00%
$188.53 billion $6,443
May 31, 9 PM $1.02
+0.00%
$188.53 billion $6,443
May 31, 8 PM $1.02
+0.00%
$188.53 billion $6,422
May 31, 7 PM $1.02
+0.00%
$188.53 billion $6,422
May 31, 6 PM $1.02
+0.00%
$188.53 billion $6,422
May 31, 5 PM $1.02
+0.00%
$188.53 billion $6,422
May 31, 4 PM $1.02
+0.00%
$188.53 billion $6,468
May 31, 3 PM $1.02
+0.00%
$188.53 billion $6,468
May 31, 2 PM $1.02
+0.00%
$188.53 billion $6,468
May 31, 1 PM $1.02
+0.00%
$188.53 billion $6,468
May 31, 12 PM $1.02
+0.00%
$188.53 billion $5,493
May 31, 11 AM $1.02
+0.00%
$188.53 billion $5,493
May 31, 10 AM $1.02
+0.20%
$188.53 billion $5,493
May 31, 9 AM $1.02
+0.00%
$188.16 billion $4,471
May 31, 8 AM $1.02
+0.00%
$188.16 billion $4,471
May 31, 7 AM $1.02
+0.00%
$188.16 billion $1,576
May 31, 6 AM $1.02
+0.00%
$188.16 billion $1,576
May 23, 11 PM $0.989
+0.00%
$182.47 billion $713
May 23, 10 PM $0.989
+0.00%
$182.47 billion $713
May 23, 9 PM $0.989
+0.00%
$182.47 billion $713
May 23, 8 PM $0.989
+0.00%
$182.47 billion $713
May 23, 7 PM $0.989
+0.00%
$182.47 billion $713
May 23, 6 PM $0.989
+0.00%
$182.47 billion $713
May 23, 5 PM $0.989
+0.00%
$182.47 billion $713
May 23, 4 PM $0.989
+0.00%
$182.47 billion $713
May 23, 3 PM $0.989
+0.00%
$182.47 billion $713
May 23, 2 PM $0.989
+0.00%
$182.47 billion $713
May 23, 1 PM $0.989
+0.00%
$182.47 billion $713
May 23, 12 PM $0.989
+0.00%
$182.47 billion $2,691
May 23, 11 AM $0.989
+0.00%
$182.47 billion $2,691
May 23, 10 AM $0.989
+0.00%
$182.47 billion $2,691
May 23, 9 AM $0.989
+0.00%
$182.47 billion $2,691
May 23, 8 AM $0.989
+0.00%
$182.47 billion $2,691
May 23, 7 AM $0.989
+0.00%
$182.47 billion $2,691