Theo Short Duration US Treasury Fund Historical Data

THBILL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 1.02
+0.00%
$ 187.84 billion $ 12,989
Jan 9, 6 AM $ 1.02
+0.00%
$ 187.84 billion $ 12,989
Jan 9, 5 AM $ 1.02
+0.00%
$ 187.84 billion $ 13,210
Jan 9, 4 AM $ 1.02
+0.00%
$ 187.84 billion $ 13,210
Jan 9, 3 AM $ 1.02
+0.00%
$ 187.84 billion $ 13,210
Jan 9, 2 AM $ 1.02
+0.00%
$ 187.84 billion $ 13,210
Jan 9, 1 AM $ 1.02
+0.00%
$ 187.84 billion $ 13,210
Jan 9, 12 AM $ 1.02
+0.00%
$ 187.84 billion $ 13,210
Jan 8, 11 PM $ 1.02
+0.29%
$ 187.84 billion $ 11,710
Jan 8, 10 PM $ 1.02
+0.00%
$ 187.31 billion $ 454
Jan 8, 9 PM $ 1.02
+0.00%
$ 187.31 billion $ 454
Jan 8, 8 PM $ 1.02
+0.00%
$ 187.31 billion $ 454
Jan 8, 7 PM $ 1.02
+0.00%
$ 187.31 billion $ 454
Jan 8, 6 PM $ 1.02
+0.00%
$ 187.31 billion $ 454
Jan 8, 5 PM $ 1.02
+0.00%
$ 187.31 billion $ 454
Jan 8, 4 PM $ 1.02
+0.00%
$ 187.31 billion $ 454
Jan 8, 3 PM $ 1.02
+0.00%
$ 187.31 billion $ 454
Jan 8, 2 PM $ 1.02
+0.00%
$ 187.31 billion $ 454
Jan 8, 1 PM $ 1.02
+0.00%
$ 187.31 billion $ 5,491
Jan 8, 12 PM $ 1.02
+0.00%
$ 187.31 billion $ 6,527
Jan 8, 11 AM $ 1.02
+0.78%
$ 187.31 billion $ 6,527
Jan 8, 10 AM $ 1.01
+0.00%
$ 185.85 billion $ 6,407
Jan 8, 9 AM $ 1.01
+0.00%
$ 185.85 billion $ 6,407
Jan 8, 8 AM $ 1.01
+0.00%
$ 185.85 billion $ 6,407
Jan 8, 7 AM $ 1.01
+0.00%
$ 185.85 billion $ 6,407
Jan 8, 6 AM $ 1.01
+0.00%
$ 185.85 billion $ 6,407
Jan 8, 5 AM $ 1.01
+0.00%
$ 185.85 billion $ 6,073
Jan 8, 4 AM $ 1.01
+0.00%
$ 185.85 billion $ 6,073
Jan 8, 3 AM $ 1.01
+0.00%
$ 185.85 billion $ 6,073
Jan 8, 2 AM $ 1.01
+0.00%
$ 185.85 billion $ 6,073
Jan 8, 1 AM $ 1.01
+0.00%
$ 185.85 billion $ 6,073
Jan 8, 12 AM $ 1.01
+0.00%
$ 185.85 billion $ 6,073
Jan 7, 11 PM $ 1.01
+0.00%
$ 185.85 billion $ 6,073
Jan 7, 10 PM $ 1.01
+0.00%
$ 185.85 billion $ 6,085
Jan 7, 9 PM $ 1.01
+0.00%
$ 185.85 billion $ 6,085
Jan 7, 8 PM $ 1.01
+0.00%
$ 185.85 billion $ 6,085
Jan 7, 7 PM $ 1.01
+0.00%
$ 185.85 billion $ 6,085
Jan 7, 6 PM $ 1.01
+0.00%
$ 185.85 billion $ 6,085
Jan 7, 5 PM $ 1.01
+0.00%
$ 185.85 billion $ 6,085
Jan 7, 4 PM $ 1.01
+0.00%
$ 185.85 billion $ 6,085
Jan 7, 3 PM $ 1.01
+0.00%
$ 185.85 billion $ 6,085
Jan 7, 2 PM $ 1.01
+0.00%
$ 185.85 billion $ 6,085
Jan 7, 1 PM $ 1.01
-0.01%
$ 186.53 billion $ 7,055
Jan 7, 12 PM $ 1.01
+0.00%
$ 186.55 billion $ 982
Jan 7, 11 AM $ 1.01
+0.00%
$ 186.55 billion $ 4,860
Jan 7, 10 AM $ 1.01
+0.00%
$ 186.55 billion $ 4,860
Jan 7, 9 AM $ 1.01
+0.00%
$ 186.55 billion $ 4,860
Jan 7, 8 AM $ 1.01
+0.00%
$ 186.55 billion $ 4,860
Jan 7, 7 AM $ 1.01
+0.00%
$ 186.55 billion $ 4,860
Jan 7, 6 AM $ 1.01
+0.00%
$ 186.55 billion $ 4,860