Theo Short Duration US Treasury Fund Historical Data

THBILL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 1.01
+0.00%
$ 186.55 billion $ 4,860
Jan 7, 4 AM $ 1.01
+0.00%
$ 186.55 billion $ 4,860
Jan 7, 3 AM $ 1.01
+0.00%
$ 186.55 billion $ 4,860
Jan 7, 2 AM $ 1.01
+0.00%
$ 186.55 billion $ 5,860
Jan 7, 1 AM $ 1.01
+0.00%
$ 186.55 billion $ 5,860
Jan 7, 12 AM $ 1.01
+0.00%
$ 186.55 billion $ 5,860
Jan 6, 11 PM $ 1.01
+0.00%
$ 186.55 billion $ 5,860
Jan 6, 10 PM $ 1.01
+0.00%
$ 186.55 billion $ 5,860
Jan 6, 9 PM $ 1.01
+0.00%
$ 186.55 billion $ 5,848
Jan 6, 8 PM $ 1.01
+0.00%
$ 186.55 billion $ 5,848
Jan 6, 7 PM $ 1.01
+0.00%
$ 186.55 billion $ 5,848
Jan 6, 6 PM $ 1.01
+0.00%
$ 186.55 billion $ 5,848
Jan 6, 5 PM $ 1.01
+0.00%
$ 186.55 billion $ 5,848
Jan 6, 4 PM $ 1.01
+0.00%
$ 186.55 billion $ 5,848
Jan 6, 3 PM $ 1.01
+0.00%
$ 186.55 billion $ 5,848
Jan 6, 2 PM $ 1.01
-0.35%
$ 186.55 billion $ 5,950
Jan 6, 1 PM $ 1.01
+0.00%
$ 187.22 billion $ 6,319
Jan 6, 12 PM $ 1.01
+0.37%
$ 187.22 billion $ 8,802
Jan 6, 11 AM $ 1.01
+0.00%
$ 186.53 billion $ 4,926
Jan 6, 10 AM $ 1.01
+0.00%
$ 186.53 billion $ 4,926
Jan 6, 9 AM $ 1.01
+0.00%
$ 186.53 billion $ 4,926
Jan 6, 8 AM $ 1.01
+0.00%
$ 186.53 billion $ 4,926
Jan 6, 7 AM $ 1.01
+0.00%
$ 186.53 billion $ 4,926
Jan 6, 6 AM $ 1.01
+0.00%
$ 186.53 billion $ 4,926
Jan 6, 5 AM $ 1.01
+0.00%
$ 186.53 billion $ 4,926
Jan 6, 4 AM $ 1.01
+0.00%
$ 186.53 billion $ 6,302
Jan 6, 3 AM $ 1.01
+0.00%
$ 186.53 billion $ 6,302
Jan 6, 2 AM $ 1.01
+0.00%
$ 186.53 billion $ 6,302
Jan 6, 1 AM $ 1.01
+0.00%
$ 186.53 billion $ 5,880
Jan 6, 12 AM $ 1.01
+0.00%
$ 186.53 billion $ 5,880
Jan 5, 11 PM $ 1.01
+0.00%
$ 186.53 billion $ 15,811
Jan 5, 10 PM $ 1.01
+0.00%
$ 186.53 billion $ 15,811
Jan 5, 9 PM $ 1.01
+0.00%
$ 186.53 billion $ 15,811
Jan 5, 8 PM $ 1.01
+0.00%
$ 186.53 billion $ 15,811
Jan 5, 7 PM $ 1.01
+0.00%
$ 186.53 billion $ 15,811
Jan 5, 6 PM $ 1.01
+0.00%
$ 186.53 billion $ 15,811
Jan 5, 5 PM $ 1.01
+0.00%
$ 186.53 billion $ 15,811
Jan 5, 4 PM $ 1.01
+0.00%
$ 186.53 billion $ 15,811
Jan 5, 3 PM $ 1.01
+0.00%
$ 186.53 billion $ 15,811
Jan 5, 2 PM $ 1.01
+0.00%
$ 186.53 billion $ 15,710
Jan 5, 1 PM $ 1.01
+0.00%
$ 186.53 billion $ 15,812
Jan 5, 12 PM $ 1.01
+0.00%
$ 186.53 billion $ 12,151
Jan 5, 11 AM $ 1.01
+0.00%
$ 186.53 billion $ 14,105
Jan 5, 10 AM $ 1.01
+0.00%
$ 186.53 billion $ 14,105
Jan 5, 9 AM $ 1.01
+0.00%
$ 186.53 billion $ 14,105
Jan 5, 8 AM $ 1.01
+0.00%
$ 186.53 billion $ 14,130
Jan 5, 7 AM $ 1.01
+0.00%
$ 186.53 billion $ 14,130
Jan 5, 6 AM $ 1.01
+0.00%
$ 186.53 billion $ 14,130
Jan 5, 5 AM $ 1.01
+0.37%
$ 186.53 billion $ 14,130
Jan 5, 4 AM $ 1.01
+0.00%
$ 185.85 billion $ 15,134