Theo Short Duration US Treasury Fund Historical Data

THBILL Page 41
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 1.02
+0.00%
$ 187.7 billion $ 11,844
Dec 22, 3 PM $ 1.02
+0.00%
$ 187.7 billion $ 11,844
Dec 22, 2 PM $ 1.02
+0.00%
$ 187.7 billion $ 11,844
Dec 22, 1 PM $ 1.02
+0.00%
$ 187.7 billion $ 11,844
Dec 22, 12 PM $ 1.02
+0.00%
$ 187.7 billion $ 11,615
Dec 22, 11 AM $ 1.02
+0.00%
$ 187.7 billion $ 11,615
Dec 22, 10 AM $ 1.02
+0.00%
$ 187.7 billion $ 11,413
Dec 22, 9 AM $ 1.02
+0.44%
$ 187.7 billion $ 11,413
Dec 22, 8 AM $ 1.01
+0.00%
$ 186.87 billion $ 2,228
Dec 22, 7 AM $ 1.01
+0.00%
$ 186.87 billion $ 2,228
Dec 22, 6 AM $ 1.01
+0.00%
$ 186.87 billion $ 2,228
Dec 22, 5 AM $ 1.01
+0.01%
$ 186.87 billion $ 2,228
Dec 22, 4 AM $ 1.01
+0.00%
$ 186.85 billion $ 101
Dec 22, 3 AM $ 1.01
+0.00%
$ 186.85 billion $ 699
Dec 22, 2 AM $ 1.01
+0.00%
$ 186.85 billion $ 699
Dec 22, 1 AM $ 1.01
+0.00%
$ 186.85 billion $ 699
Dec 22, 12 AM $ 1.01
-0.01%
$ 186.85 billion $ 734
Dec 21, 11 PM $ 1.01
+0.00%
$ 186.87 billion $ 734
Dec 21, 10 PM $ 1.01
+0.00%
$ 186.87 billion $ 734
Dec 21, 9 PM $ 1.01
+0.00%
$ 186.87 billion $ 734
Dec 21, 8 PM $ 1.01
+0.00%
$ 186.85 billion $ 734
Dec 21, 7 PM $ 1.01
+0.00%
$ 186.85 billion $ 634
Dec 21, 6 PM $ 1.01
+0.00%
$ 186.85 billion $ 634
Dec 21, 5 PM $ 1.01
+0.00%
$ 186.85 billion $ 645
Dec 21, 4 PM $ 1.01
+0.00%
$ 186.85 billion $ 645
Dec 21, 3 PM $ 1.01
+0.00%
$ 186.85 billion $ 645
Dec 21, 2 PM $ 1.01
+0.00%
$ 186.85 billion $ 645
Dec 21, 1 PM $ 1.01
+0.00%
$ 186.85 billion $ 645
Dec 21, 12 PM $ 1.01
+0.00%
$ 186.85 billion $ 645
Dec 21, 11 AM $ 1.01
+0.00%
$ 186.85 billion $ 645
Dec 21, 10 AM $ 1.01
+0.00%
$ 186.85 billion $ 645
Dec 21, 9 AM $ 1.01
+0.00%
$ 186.85 billion $ 645
Dec 21, 8 AM $ 1.01
+0.00%
$ 186.85 billion $ 645
Dec 21, 7 AM $ 1.01
+0.00%
$ 186.85 billion $ 645
Dec 21, 6 AM $ 1.01
+0.00%
$ 186.85 billion $ 645
Dec 21, 5 AM $ 1.01
+0.00%
$ 186.85 billion $ 645
Dec 21, 4 AM $ 1.01
+0.17%
$ 186.85 billion $ 645
Dec 21, 3 AM $ 1.01
+0.00%
$ 186.53 billion $ 47
Dec 21, 2 AM $ 1.01
+0.00%
$ 186.53 billion $ 47
Dec 21, 1 AM $ 1.01
+0.00%
$ 186.53 billion $ 47
Dec 21, 12 AM $ 1.01
+0.00%
$ 186.53 billion $ 11
Dec 20, 11 PM $ 1.01
+0.00%
$ 186.53 billion $ 11
Dec 20, 10 PM $ 1.01
+0.00%
$ 186.53 billion $ 11
Dec 20, 9 PM $ 1.01
+0.00%
$ 186.53 billion $ 11
Dec 20, 8 PM $ 1.01
+0.00%
$ 186.53 billion $ 11
Dec 20, 7 PM $ 1.01
+0.00%
$ 186.53 billion $ 11
Dec 20, 6 PM $ 1.01
+0.00%
$ 186.53 billion $ 11
Dec 20, 5 PM $ 1.01
+0.00%
$ 186.53 billion $ 11
Dec 20, 4 PM $ 1.01
+0.00%
$ 186.53 billion $ 0
Dec 20, 3 PM $ 1.01
+0.00%
$ 186.53 billion $ 0