Theo Short Duration US Treasury Fund Historical Data

THBILL Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 1.01
+0.00%
$ 186.53 billion $ 0
Dec 20, 2 PM $ 1.01
+0.00%
$ 186.53 billion $ 0
Dec 20, 1 PM $ 1.01
+0.00%
$ 186.53 billion $ 0
Dec 20, 12 PM $ 1.01
+0.00%
$ 186.53 billion $ 0
Dec 20, 11 AM $ 1.01
+0.00%
$ 186.53 billion $ 0
Dec 20, 10 AM $ 1.01
+0.00%
$ 186.53 billion $ 16
Dec 20, 9 AM $ 1.01
+0.00%
$ 186.53 billion $ 16
Dec 20, 8 AM $ 1.01
+0.00%
$ 186.53 billion $ 16
Dec 20, 7 AM $ 1.01
+0.00%
$ 186.53 billion $ 16
Dec 20, 6 AM $ 1.01
+0.00%
$ 186.53 billion $ 27
Dec 20, 5 AM $ 1.01
+0.00%
$ 186.53 billion $ 27
Dec 20, 4 AM $ 1.01
+0.00%
$ 186.53 billion $ 27
Dec 20, 3 AM $ 1.01
+0.00%
$ 186.53 billion $ 27
Dec 20, 2 AM $ 1.01
+0.00%
$ 186.53 billion $ 27
Dec 20, 1 AM $ 1.01
+0.00%
$ 186.53 billion $ 27
Dec 20, 12 AM $ 1.01
+0.00%
$ 186.53 billion $ 27
Dec 19, 11 PM $ 1.01
+0.00%
$ 186.53 billion $ 27
Dec 19, 10 PM $ 1.01
+0.00%
$ 186.53 billion $ 27
Dec 19, 9 PM $ 1.01
+0.00%
$ 186.53 billion $ 527
Dec 19, 8 PM $ 1.01
+0.00%
$ 186.53 billion $ 527
Dec 19, 7 PM $ 1.01
+0.00%
$ 186.53 billion $ 527
Dec 19, 6 PM $ 1.01
+0.00%
$ 186.53 billion $ 527
Dec 19, 5 PM $ 1.01
+0.00%
$ 186.53 billion $ 2,182
Dec 19, 4 PM $ 1.01
+0.00%
$ 186.53 billion $ 2,182
Dec 19, 3 PM $ 1.01
+0.00%
$ 186.53 billion $ 2,686
Dec 19, 2 PM $ 1.01
+0.00%
$ 186.53 billion $ 2,686
Dec 19, 1 PM $ 1.01
+0.00%
$ 186.53 billion $ 7,484
Dec 19, 12 PM $ 1.01
+0.00%
$ 186.53 billion $ 7,484
Dec 19, 11 AM $ 1.01
+0.00%
$ 186.53 billion $ 7,484
Dec 19, 10 AM $ 1.01
+0.00%
$ 186.53 billion $ 7,528
Dec 19, 9 AM $ 1.01
+0.00%
$ 186.53 billion $ 7,629
Dec 19, 8 AM $ 1.01
+0.00%
$ 186.53 billion $ 8,646
Dec 19, 7 AM $ 1.01
+0.00%
$ 186.53 billion $ 8,646
Dec 19, 6 AM $ 1.01
+0.00%
$ 186.53 billion $ 8,646
Dec 19, 5 AM $ 1.01
+0.00%
$ 186.53 billion $ 8,636
Dec 19, 4 AM $ 1.01
+0.00%
$ 186.53 billion $ 9,033
Dec 19, 3 AM $ 1.01
+0.00%
$ 186.53 billion $ 9,033
Dec 19, 2 AM $ 1.01
+0.00%
$ 186.53 billion $ 9,033
Dec 19, 1 AM $ 1.01
+0.00%
$ 186.53 billion $ 9,033
Dec 19, 12 AM $ 1.01
+0.00%
$ 186.53 billion $ 9,033
Dec 18, 11 PM $ 1.01
+0.00%
$ 186.53 billion $ 9,033
Dec 18, 10 PM $ 1.01
+0.00%
$ 186.53 billion $ 9,033
Dec 18, 9 PM $ 1.01
+0.00%
$ 186.53 billion $ 10,148
Dec 18, 8 PM $ 1.01
+0.00%
$ 186.53 billion $ 9,645
Dec 18, 7 PM $ 1.01
+0.00%
$ 186.53 billion $ 9,894
Dec 18, 6 PM $ 1.01
+0.00%
$ 186.53 billion $ 9,894
Dec 18, 5 PM $ 1.01
+0.00%
$ 186.99 billion $ 10,608
Dec 18, 4 PM $ 1.01
+0.00%
$ 186.99 billion $ 8,954
Dec 18, 3 PM $ 1.01
+0.00%
$ 186.99 billion $ 8,949
Dec 18, 2 PM $ 1.01
+0.67%
$ 186.99 billion $ 8,949