Theo Short Duration US Treasury Fund Historical Data

THBILL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 1.01
+0.00%
$ 186.99 billion $ 8,949
Dec 18, 2 PM $ 1.01
+0.67%
$ 186.99 billion $ 8,949
Dec 18, 1 PM $ 1.02
+0.00%
$ 187.27 billion $ 4,400
Dec 18, 12 PM $ 1.02
+0.00%
$ 187.27 billion $ 4,153
Dec 18, 11 AM $ 1.01
+0.00%
$ 186.04 billion $ 4,153
Dec 18, 10 AM $ 1.01
-0.79%
$ 186.04 billion $ 4,092
Dec 18, 9 AM $ 1.02
+0.00%
$ 187.51 billion $ 3,991
Dec 18, 8 AM $ 1.02
+1.39%
$ 187.51 billion $ 3,991
Dec 18, 7 AM $ 1
+0.00%
$ 184.95 billion $ 2,975
Dec 18, 6 AM $ 1
+0.00%
$ 184.95 billion $ 2,975
Dec 18, 5 AM $ 1
-0.78%
$ 184.95 billion $ 2,975
Dec 18, 4 AM $ 1.01
+0.00%
$ 186.4 billion $ 2,578
Dec 18, 3 AM $ 1.01
+0.00%
$ 186.4 billion $ 2,578
Dec 18, 2 AM $ 1.01
+0.00%
$ 186.4 billion $ 2,578
Dec 18, 1 AM $ 1.01
+0.00%
$ 186.4 billion $ 2,578
Dec 18, 12 AM $ 1.01
+0.00%
$ 186.4 billion $ 3,172
Dec 17, 11 PM $ 1.01
+0.00%
$ 186.4 billion $ 3,172
Dec 17, 10 PM $ 1.01
-0.05%
$ 186.4 billion $ 3,269
Dec 17, 9 PM $ 1.01
+0.00%
$ 186.5 billion $ 2,155
Dec 17, 8 PM $ 1.01
+0.89%
$ 186.5 billion $ 2,155
Dec 17, 7 PM $ 1
+0.00%
$ 184.85 billion $ 1,905
Dec 17, 6 PM $ 1
-0.99%
$ 184.85 billion $ 1,905
Dec 17, 5 PM $ 1.01
+0.00%
$ 186.7 billion $ 1,192
Dec 17, 4 PM $ 1.01
+0.00%
$ 186.7 billion $ 1,218
Dec 17, 3 PM $ 1.01
+0.00%
$ 186.7 billion $ 1,218
Dec 17, 2 PM $ 1.01
+0.00%
$ 186.7 billion $ 1,755
Dec 17, 1 PM $ 1.01
+0.00%
$ 186.7 billion $ 1,755
Dec 17, 12 PM $ 1.01
+0.00%
$ 186.7 billion $ 1,755
Dec 17, 11 AM $ 1.01
+0.00%
$ 186.7 billion $ 1,755
Dec 17, 10 AM $ 1.01
+0.00%
$ 186.7 billion $ 1,755
Dec 17, 9 AM $ 1.01
+0.00%
$ 186.7 billion $ 6,034
Dec 17, 8 AM $ 1.01
+0.00%
$ 186.7 billion $ 6,034
Dec 17, 7 AM $ 1.01
+0.00%
$ 186.7 billion $ 7,033
Dec 17, 6 AM $ 1.01
+0.00%
$ 186.7 billion $ 7,635
Dec 17, 5 AM $ 1.01
+0.00%
$ 186.7 billion $ 7,661
Dec 17, 4 AM $ 1.01
+0.00%
$ 186.7 billion $ 7,661
Dec 17, 3 AM $ 1.01
+0.00%
$ 186.7 billion $ 7,661
Dec 17, 2 AM $ 1.01
+0.00%
$ 186.7 billion $ 7,661
Dec 17, 1 AM $ 1.01
+0.00%
$ 186.7 billion $ 7,661
Dec 17, 12 AM $ 1.01
-0.63%
$ 186.7 billion $ 7,661
Dec 16, 11 PM $ 1.02
+0.68%
$ 187.88 billion $ 7,078
Dec 16, 10 PM $ 1.01
+0.00%
$ 186.61 billion $ 6,982
Dec 16, 9 PM $ 1.01
+0.00%
$ 186.61 billion $ 7,611
Dec 16, 8 PM $ 1.01
+0.00%
$ 186.61 billion $ 8,199
Dec 16, 7 PM $ 1.01
+0.00%
$ 186.61 billion $ 8,311
Dec 16, 6 PM $ 1.01
+0.00%
$ 186.61 billion $ 12,809
Dec 16, 5 PM $ 1.01
+0.00%
$ 186.61 billion $ 12,809
Dec 16, 4 PM $ 1.01
+0.00%
$ 186.61 billion $ 12,782
Dec 16, 3 PM $ 1.01
-0.88%
$ 186.79 billion $ 12,782
Dec 16, 2 PM $ 1.02
+0.00%
$ 188.45 billion $ 11,746