Theo Short Duration US Treasury Fund Historical Data

THBILL Page 44
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 1.01
-0.88%
$ 186.79 billion $ 12,782
Dec 16, 2 PM $ 1.02
+0.00%
$ 188.45 billion $ 11,746
Dec 16, 1 PM $ 1.02
+0.00%
$ 188.45 billion $ 11,746
Dec 16, 12 PM $ 1.02
+0.00%
$ 188.45 billion $ 11,746
Dec 16, 11 AM $ 1.02
+0.00%
$ 188.45 billion $ 11,746
Dec 16, 10 AM $ 1.02
+0.99%
$ 188.45 billion $ 11,746
Dec 16, 9 AM $ 1.01
+0.00%
$ 186.61 billion $ 7,468
Dec 16, 8 AM $ 1.01
+0.00%
$ 186.61 billion $ 7,468
Dec 16, 7 AM $ 1.01
+0.00%
$ 186.88 billion $ 7,468
Dec 16, 6 AM $ 1.01
+0.15%
$ 186.88 billion $ 5,967
Dec 16, 5 AM $ 1.01
+0.00%
$ 186.61 billion $ 5,839
Dec 16, 4 AM $ 1.01
+0.00%
$ 186.61 billion $ 5,839
Dec 16, 3 AM $ 1.01
+0.00%
$ 186.61 billion $ 5,839
Dec 16, 2 AM $ 1.01
+0.00%
$ 186.61 billion $ 6,194
Dec 16, 1 AM $ 1.01
+0.00%
$ 186.61 billion $ 6,194
Dec 16, 12 AM $ 1.01
-0.15%
$ 186.61 billion $ 6,194
Dec 15, 11 PM $ 1.01
+0.00%
$ 186.88 billion $ 6,194
Dec 15, 10 PM $ 1.01
+0.15%
$ 186.88 billion $ 6,194
Dec 15, 9 PM $ 1.01
+0.00%
$ 186.61 billion $ 5,565
Dec 15, 8 PM $ 1.01
-0.15%
$ 186.61 billion $ 5,565
Dec 15, 7 PM $ 1.01
+0.15%
$ 186.88 billion $ 4,865
Dec 15, 6 PM $ 1.01
+1.11%
$ 186.9 billion $ 3,131
Dec 15, 5 PM $ 1
+0.00%
$ 184.85 billion $ 367
Dec 15, 4 PM $ 1
+0.00%
$ 184.85 billion $ 367
Dec 15, 3 PM $ 1
+0.00%
$ 184.85 billion $ 367
Dec 15, 2 PM $ 1
+0.00%
$ 184.85 billion $ 415
Dec 15, 1 PM $ 1
+0.00%
$ 184.85 billion $ 415
Dec 15, 12 PM $ 1
+0.00%
$ 184.85 billion $ 415
Dec 15, 11 AM $ 1
+0.00%
$ 184.85 billion $ 2,145
Dec 15, 10 AM $ 1
+0.00%
$ 184.85 billion $ 2,145
Dec 15, 9 AM $ 1
+0.00%
$ 184.85 billion $ 2,145
Dec 15, 8 AM $ 1
+0.00%
$ 184.85 billion $ 2,145
Dec 15, 7 AM $ 1
+0.00%
$ 184.85 billion $ 2,145
Dec 15, 6 AM $ 1
-1.10%
$ 184.85 billion $ 2,145
Dec 15, 5 AM $ 1.01
+0.00%
$ 186.9 billion $ 2,134
Dec 15, 4 AM $ 1.01
+0.00%
$ 186.9 billion $ 2,134
Dec 15, 3 AM $ 1.01
+0.00%
$ 186.9 billion $ 2,134
Dec 15, 2 AM $ 1
+0.00%
$ 184.85 billion $ 2,134
Dec 15, 1 AM $ 1
+0.00%
$ 184.85 billion $ 1,779
Dec 15, 12 AM $ 1
+0.00%
$ 184.85 billion $ 1,779
Dec 14, 11 PM $ 1
+0.00%
$ 184.85 billion $ 1,779
Dec 14, 10 PM $ 1
+0.00%
$ 184.85 billion $ 1,779
Dec 14, 9 PM $ 1
+0.00%
$ 184.85 billion $ 1,779
Dec 14, 8 PM $ 1
+0.00%
$ 184.85 billion $ 1,779
Dec 14, 7 PM $ 1
+0.00%
$ 184.85 billion $ 1,779
Dec 14, 6 PM $ 1
+0.00%
$ 184.85 billion $ 1,779
Dec 14, 5 PM $ 1
+0.00%
$ 184.85 billion $ 1,779
Dec 14, 4 PM $ 1
+0.00%
$ 184.85 billion $ 1,779
Dec 14, 3 PM $ 1
-1.10%
$ 184.85 billion $ 1,779
Dec 14, 2 PM $ 1.01
+0.00%
$ 186.9 billion $ 1,730