Theo Short Duration US Treasury Fund Historical Data

THBILL Page 45
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 1.01
+0.00%
$ 186.9 billion $ 1,730
Dec 14, 1 PM $ 1.01
+0.00%
$ 186.9 billion $ 1,730
Dec 14, 12 PM $ 1.01
+0.01%
$ 186.9 billion $ 1,730
Dec 14, 11 AM $ 1.01
+0.00%
$ 186.88 billion $ 219
Dec 14, 10 AM $ 1.01
+0.00%
$ 186.88 billion $ 219
Dec 14, 9 AM $ 1.01
+0.00%
$ 186.88 billion $ 219
Dec 14, 8 AM $ 1.01
+0.00%
$ 186.88 billion $ 615
Dec 14, 7 AM $ 1.01
+0.00%
$ 186.88 billion $ 615
Dec 14, 6 AM $ 1.01
+0.00%
$ 186.88 billion $ 615
Dec 14, 5 AM $ 1.01
+0.00%
$ 186.88 billion $ 615
Dec 14, 4 AM $ 1.01
+0.00%
$ 186.88 billion $ 615
Dec 14, 3 AM $ 1.01
+0.00%
$ 186.88 billion $ 615
Dec 14, 2 AM $ 1.01
+0.00%
$ 186.88 billion $ 615
Dec 14, 1 AM $ 1.01
+0.00%
$ 186.88 billion $ 615
Dec 14, 12 AM $ 1.01
+0.00%
$ 186.88 billion $ 615
Dec 13, 11 PM $ 1.01
+0.00%
$ 186.88 billion $ 672
Dec 13, 10 PM $ 1.01
+0.00%
$ 186.88 billion $ 672
Dec 13, 9 PM $ 1.01
+0.00%
$ 186.88 billion $ 672
Dec 13, 8 PM $ 1.01
+0.00%
$ 186.88 billion $ 672
Dec 13, 7 PM $ 1.01
+0.00%
$ 186.88 billion $ 672
Dec 13, 6 PM $ 1.01
+0.00%
$ 186.88 billion $ 760
Dec 13, 5 PM $ 1.01
+0.00%
$ 186.88 billion $ 760
Dec 13, 4 PM $ 1.01
+0.00%
$ 186.88 billion $ 760
Dec 13, 3 PM $ 1.01
+0.00%
$ 186.88 billion $ 772
Dec 13, 2 PM $ 1.01
+0.00%
$ 186.88 billion $ 772
Dec 13, 1 PM $ 1.01
+0.00%
$ 186.88 billion $ 772
Dec 13, 12 PM $ 1.01
+0.00%
$ 186.88 billion $ 772
Dec 13, 11 AM $ 1.01
+1.10%
$ 186.88 billion $ 1,273
Dec 13, 10 AM $ 1
+0.00%
$ 184.85 billion $ 1,053
Dec 13, 9 AM $ 1
+0.00%
$ 184.85 billion $ 1,053
Dec 13, 8 AM $ 1
-1.10%
$ 184.85 billion $ 1,053
Dec 13, 7 AM $ 1.01
+0.00%
$ 186.9 billion $ 658
Dec 13, 6 AM $ 1.01
+0.00%
$ 186.9 billion $ 658
Dec 13, 5 AM $ 1.01
+0.00%
$ 186.9 billion $ 658
Dec 13, 4 AM $ 1.01
+0.00%
$ 186.9 billion $ 658
Dec 13, 3 AM $ 1.01
+0.00%
$ 186.9 billion $ 658
Dec 13, 2 AM $ 1.01
+0.00%
$ 186.9 billion $ 658
Dec 13, 1 AM $ 1.01
+0.00%
$ 186.9 billion $ 658
Dec 13, 12 AM $ 1.01
+0.00%
$ 186.9 billion $ 658
Dec 12, 11 PM $ 1
+0.00%
$ 184.85 billion $ 658
Dec 12, 10 PM $ 1
+0.00%
$ 184.85 billion $ 612
Dec 12, 9 PM $ 1
+0.00%
$ 184.85 billion $ 612
Dec 12, 8 PM $ 1
+0.00%
$ 184.85 billion $ 612
Dec 12, 7 PM $ 1
-1.10%
$ 184.85 billion $ 612
Dec 12, 6 PM $ 1.01
+0.00%
$ 186.9 billion $ 595
Dec 12, 5 PM $ 1.01
+0.00%
$ 186.9 billion $ 595
Dec 12, 4 PM $ 1.01
+0.00%
$ 186.9 billion $ 595
Dec 12, 3 PM $ 1.01
+0.00%
$ 186.9 billion $ 1,084
Dec 12, 2 PM $ 1.01
+0.00%
$ 186.9 billion $ 1,084
Dec 12, 1 PM $ 1.01
+0.00%
$ 186.9 billion $ 1,521