Theo Short Duration US Treasury Fund Historical Data

THBILL Page 46
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 1.01
+0.00%
$ 186.9 billion $ 1,084
Dec 12, 1 PM $ 1.01
+0.00%
$ 186.9 billion $ 1,521
Dec 12, 12 PM $ 1.01
+0.00%
$ 186.9 billion $ 1,964
Dec 12, 11 AM $ 1.01
+0.00%
$ 186.9 billion $ 1,501
Dec 12, 10 AM $ 1.01
+0.00%
$ 186.9 billion $ 1,501
Dec 12, 9 AM $ 1.01
+0.00%
$ 186.9 billion $ 1,501
Dec 12, 8 AM $ 1.01
+0.00%
$ 186.9 billion $ 1,720
Dec 12, 7 AM $ 1.01
+0.00%
$ 186.9 billion $ 1,720
Dec 12, 6 AM $ 1.01
+0.00%
$ 186.9 billion $ 1,720
Dec 12, 5 AM $ 1.01
+0.00%
$ 186.9 billion $ 1,720
Dec 12, 4 AM $ 1.01
+0.00%
$ 186.9 billion $ 1,720
Dec 12, 3 AM $ 1.01
+0.00%
$ 186.9 billion $ 1,720
Dec 12, 2 AM $ 1.01
+0.00%
$ 186.9 billion $ 1,820
Dec 12, 1 AM $ 1.01
+0.00%
$ 186.9 billion $ 1,820
Dec 12, 12 AM $ 1.01
+0.00%
$ 186.9 billion $ 1,920
Dec 11, 11 PM $ 1.01
+0.00%
$ 186.9 billion $ 1,920
Dec 11, 10 PM $ 1.01
+0.00%
$ 186.9 billion $ 32,481
Dec 11, 9 PM $ 1.01
+0.00%
$ 186.9 billion $ 32,481
Dec 11, 8 PM $ 1.01
+0.00%
$ 186.9 billion $ 32,481
Dec 11, 7 PM $ 1.01
+0.00%
$ 186.9 billion $ 32,481
Dec 11, 6 PM $ 1
+0.00%
$ 184.74 billion $ 33,575
Dec 11, 5 PM $ 1
+0.00%
$ 184.74 billion $ 34,611
Dec 11, 4 PM $ 1
+0.00%
$ 184.74 billion $ 34,611
Dec 11, 3 PM $ 1
+0.00%
$ 184.74 billion $ 34,112
Dec 11, 2 PM $ 1
-1.15%
$ 184.74 billion $ 34,112
Dec 11, 1 PM $ 1.01
+1.12%
$ 186.9 billion $ 33,675
Dec 11, 12 PM $ 1
+0.00%
$ 184.84 billion $ 33,234
Dec 11, 11 AM $ 1
+0.00%
$ 184.84 billion $ 33,194
Dec 11, 10 AM $ 1
+0.00%
$ 184.84 billion $ 33,194
Dec 11, 9 AM $ 1
-1.11%
$ 184.84 billion $ 33,194
Dec 11, 8 AM $ 1.02
+0.00%
$ 188.45 billion $ 33,123
Dec 11, 7 AM $ 1.02
+0.00%
$ 188.45 billion $ 32,981
Dec 11, 6 AM $ 1.02
+0.00%
$ 188.45 billion $ 32,981
Dec 11, 5 AM $ 1.02
+0.00%
$ 188.45 billion $ 32,981
Dec 11, 4 AM $ 1.02
+0.00%
$ 188.45 billion $ 32,981
Dec 11, 3 AM $ 1.02
+0.00%
$ 188.45 billion $ 32,981
Dec 11, 2 AM $ 1.02
+0.00%
$ 188.45 billion $ 32,915
Dec 11, 1 AM $ 1.02
+0.00%
$ 188.45 billion $ 32,915
Dec 11, 12 AM $ 1.03
+0.00%
$ 190 billion $ 32,915
Dec 10, 11 PM $ 1.03
+2.79%
$ 190 billion $ 32,812
Dec 10, 10 PM $ 1
+0.00%
$ 184.84 billion $ 2,200
Dec 10, 9 PM $ 1
+0.00%
$ 184.84 billion $ 2,211
Dec 10, 8 PM $ 1
+0.00%
$ 184.84 billion $ 2,847
Dec 10, 7 PM $ 1
-0.92%
$ 184.84 billion $ 2,847
Dec 10, 6 PM $ 1.01
+0.00%
$ 186.55 billion $ 1,023
Dec 10, 5 PM $ 1.01
+0.00%
$ 186.55 billion $ 3,213
Dec 10, 4 PM $ 1.01
+0.00%
$ 186.55 billion $ 3,213
Dec 10, 3 PM $ 1.01
+0.00%
$ 186.55 billion $ 3,213
Dec 10, 2 PM $ 1.01
+0.00%
$ 186.55 billion $ 3,213
Dec 10, 1 PM $ 1.01
+0.00%
$ 186.55 billion $ 3,792