Theo Short Duration US Treasury Fund Historical Data

THBILL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 1.01
+0.00%
$ 186.55 billion $ 3,213
Dec 10, 1 PM $ 1.01
+0.00%
$ 186.55 billion $ 3,792
Dec 10, 12 PM $ 1.01
+0.00%
$ 186.55 billion $ 3,792
Dec 10, 11 AM $ 1.01
+0.00%
$ 186.55 billion $ 5,194
Dec 10, 10 AM $ 1.01
+0.00%
$ 186.55 billion $ 5,194
Dec 10, 9 AM $ 1.01
+0.00%
$ 186.55 billion $ 5,194
Dec 10, 8 AM $ 1.01
+0.00%
$ 186.55 billion $ 5,684
Dec 10, 7 AM $ 1.01
+0.00%
$ 186.55 billion $ 5,684
Dec 10, 6 AM $ 1.01
+0.00%
$ 186.55 billion $ 5,684
Dec 10, 5 AM $ 1.01
+0.00%
$ 186.55 billion $ 5,684
Dec 10, 4 AM $ 1.01
+0.00%
$ 186.55 billion $ 5,684
Dec 10, 3 AM $ 1.01
+0.00%
$ 186.55 billion $ 5,684
Dec 10, 2 AM $ 1.01
+0.00%
$ 186.55 billion $ 5,684
Dec 10, 1 AM $ 1.01
+0.00%
$ 186.55 billion $ 5,684
Dec 10, 12 AM $ 1.01
-0.19%
$ 186.55 billion $ 5,684
Dec 9, 11 PM $ 1.01
+0.00%
$ 186.9 billion $ 5,684
Dec 9, 10 PM $ 1.01
+0.19%
$ 186.9 billion $ 5,684
Dec 9, 9 PM $ 1.01
-0.19%
$ 186.55 billion $ 5,673
Dec 9, 8 PM $ 1.01
+0.00%
$ 186.9 billion $ 5,050
Dec 9, 7 PM $ 1.01
+0.19%
$ 186.9 billion $ 5,050
Dec 9, 6 PM $ 1.01
+0.00%
$ 186.55 billion $ 4,572
Dec 9, 5 PM $ 1.01
+0.00%
$ 186.55 billion $ 4,572
Dec 9, 4 PM $ 1.01
+0.00%
$ 186.55 billion $ 2,483
Dec 9, 3 PM $ 1.01
+0.00%
$ 186.55 billion $ 2,483
Dec 9, 2 PM $ 1.01
-0.19%
$ 186.55 billion $ 2,787
Dec 9, 1 PM $ 1.01
+0.00%
$ 186.55 billion $ 2,282
Dec 9, 12 PM $ 1.01
+0.38%
$ 186.55 billion $ 2,208
Dec 9, 11 AM $ 1.01
+0.00%
$ 185.85 billion $ 1,822
Dec 9, 10 AM $ 1.01
+0.00%
$ 185.85 billion $ 1,822
Dec 9, 9 AM $ 1.01
+0.00%
$ 185.85 billion $ 1,822
Dec 9, 8 AM $ 1.01
+0.00%
$ 185.85 billion $ 1,332
Dec 9, 7 AM $ 1.01
+0.00%
$ 185.85 billion $ 1,332
Dec 9, 6 AM $ 1.01
+0.00%
$ 185.85 billion $ 1,332
Dec 9, 5 AM $ 1.01
+0.00%
$ 185.85 billion $ 1,332
Dec 9, 4 AM $ 1.01
+0.00%
$ 185.85 billion $ 1,559
Dec 9, 3 AM $ 1.01
+0.00%
$ 185.85 billion $ 1,559
Dec 9, 2 AM $ 1.01
+0.00%
$ 185.85 billion $ 1,559
Dec 9, 1 AM $ 1.01
+0.00%
$ 185.85 billion $ 3,683
Dec 9, 12 AM $ 1.01
-0.74%
$ 185.85 billion $ 3,683
Dec 8, 11 PM $ 1.01
+0.00%
$ 187.23 billion $ 3,683
Dec 8, 10 PM $ 1.01
+0.00%
$ 187.23 billion $ 3,683
Dec 8, 9 PM $ 1.01
+0.74%
$ 187.23 billion $ 3,683
Dec 8, 8 PM $ 1.01
+0.00%
$ 185.85 billion $ 3,670
Dec 8, 7 PM $ 1.01
+0.00%
$ 185.85 billion $ 3,670
Dec 8, 6 PM $ 1.01
+0.00%
$ 185.85 billion $ 4,378
Dec 8, 5 PM $ 1.01
+0.00%
$ 185.85 billion $ 4,378
Dec 8, 4 PM $ 1.01
+0.00%
$ 185.85 billion $ 4,580
Dec 8, 3 PM $ 1.01
+0.00%
$ 185.85 billion $ 4,580
Dec 8, 2 PM $ 1.01
+0.00%
$ 185.85 billion $ 4,514
Dec 8, 1 PM $ 1.01
+0.00%
$ 185.85 billion $ 4,514