Theo Short Duration US Treasury Fund Historical Data

THBILL Page 48
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 1.01
+0.00%
$ 185.85 billion $ 4,580
Dec 8, 2 PM $ 1.01
+0.00%
$ 185.85 billion $ 4,514
Dec 8, 1 PM $ 1.01
+0.00%
$ 185.85 billion $ 4,514
Dec 8, 12 PM $ 1.01
+0.00%
$ 185.85 billion $ 4,514
Dec 8, 11 AM $ 1.01
+0.00%
$ 185.85 billion $ 3,498
Dec 8, 10 AM $ 1.01
+0.00%
$ 185.85 billion $ 3,498
Dec 8, 9 AM $ 1.01
+0.00%
$ 185.85 billion $ 3,498
Dec 8, 8 AM $ 1.01
+0.00%
$ 185.85 billion $ 3,498
Dec 8, 7 AM $ 1.01
+0.00%
$ 185.85 billion $ 3,812
Dec 8, 6 AM $ 1.01
+0.00%
$ 185.85 billion $ 3,812
Dec 8, 5 AM $ 1.01
+0.00%
$ 185.85 billion $ 3,812
Dec 8, 4 AM $ 1.01
-0.30%
$ 185.85 billion $ 3,812
Dec 8, 3 AM $ 1.01
+0.00%
$ 186.4 billion $ 4,582
Dec 8, 2 AM $ 1.01
+0.00%
$ 186.4 billion $ 4,582
Dec 8, 1 AM $ 1.01
+0.00%
$ 186.4 billion $ 2,482
Dec 8, 12 AM $ 1.01
+0.00%
$ 186.4 billion $ 2,459
Dec 7, 11 PM $ 1.01
+0.00%
$ 186.4 billion $ 2,479
Dec 7, 10 PM $ 1.01
+0.00%
$ 186.4 billion $ 2,479
Dec 7, 9 PM $ 1.01
+0.00%
$ 186.4 billion $ 2,479
Dec 7, 8 PM $ 1.01
+0.00%
$ 186.4 billion $ 2,479
Dec 7, 7 PM $ 1.01
+0.00%
$ 186.4 billion $ 2,479
Dec 7, 6 PM $ 1.01
+0.00%
$ 186.4 billion $ 2,479
Dec 7, 5 PM $ 1.01
-1.21%
$ 186.4 billion $ 1,771
Dec 7, 4 PM $ 1.02
+0.00%
$ 188.69 billion $ 1,569
Dec 7, 3 PM $ 1.02
+0.18%
$ 188.69 billion $ 1,862
Dec 7, 2 PM $ 1.01
+0.00%
$ 186.4 billion $ 2,920
Dec 7, 1 PM $ 1.01
+0.00%
$ 186.4 billion $ 2,851
Dec 7, 12 PM $ 1.01
+0.00%
$ 186.4 billion $ 2,851
Dec 7, 11 AM $ 1.01
+0.00%
$ 186.4 billion $ 3,339
Dec 7, 10 AM $ 1.01
+0.00%
$ 186.4 billion $ 3,339
Dec 7, 9 AM $ 1.01
+0.00%
$ 186.4 billion $ 3,339
Dec 7, 8 AM $ 1.01
+0.00%
$ 186.4 billion $ 3,339
Dec 7, 7 AM $ 1.01
+0.00%
$ 186.4 billion $ 3,052
Dec 7, 6 AM $ 1.01
+0.00%
$ 186.4 billion $ 3,052
Dec 7, 5 AM $ 1.01
+0.00%
$ 186.4 billion $ 3,579
Dec 7, 4 AM $ 1.01
+0.00%
$ 186.4 billion $ 3,579
Dec 7, 3 AM $ 1.01
+0.00%
$ 186.4 billion $ 2,582
Dec 7, 2 AM $ 1.01
+0.00%
$ 186.4 billion $ 2,582
Dec 7, 1 AM $ 1.01
+0.00%
$ 186.4 billion $ 2,582
Dec 7, 12 AM $ 1.01
+0.00%
$ 186.4 billion $ 2,798
Dec 6, 11 PM $ 1.01
-1.04%
$ 186.4 billion $ 2,798
Dec 6, 10 PM $ 1.02
+0.00%
$ 188.36 billion $ 2,777
Dec 6, 9 PM $ 1.02
+0.00%
$ 188.36 billion $ 2,777
Dec 6, 8 PM $ 1.02
+0.00%
$ 188.36 billion $ 3,263
Dec 6, 7 PM $ 1.02
+0.00%
$ 188.36 billion $ 3,263
Dec 6, 6 PM $ 1.02
+0.00%
$ 188.36 billion $ 3,263
Dec 6, 5 PM $ 1.02
+0.00%
$ 188.36 billion $ 6,301
Dec 6, 4 PM $ 1.02
+0.00%
$ 188.36 billion $ 6,424
Dec 6, 3 PM $ 1.01
-1.33%
$ 185.85 billion $ 6,130
Dec 6, 2 PM $ 1.02
+0.00%
$ 188.36 billion $ 4,903