Theo Short Duration US Treasury Fund Historical Data

THBILL Page 49
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 1.02
+0.00%
$ 188.36 billion $ 4,903
Dec 6, 1 PM $ 1.02
+0.00%
$ 188.36 billion $ 5,886
Dec 6, 12 PM $ 1.02
+0.00%
$ 188.36 billion $ 5,886
Dec 6, 11 AM $ 1.01
+0.00%
$ 185.85 billion $ 5,886
Dec 6, 10 AM $ 1.01
+0.00%
$ 185.85 billion $ 5,397
Dec 6, 9 AM $ 1.01
+0.00%
$ 185.85 billion $ 5,397
Dec 6, 8 AM $ 1.01
+0.60%
$ 185.85 billion $ 5,397
Dec 6, 7 AM $ 1
+0.00%
$ 184.74 billion $ 5,479
Dec 6, 6 AM $ 1
+0.00%
$ 184.74 billion $ 5,479
Dec 6, 5 AM $ 1
+0.00%
$ 184.74 billion $ 4,953
Dec 6, 4 AM $ 1
+0.00%
$ 184.74 billion $ 4,953
Dec 6, 3 AM $ 1
+0.00%
$ 184.74 billion $ 5,130
Dec 6, 2 AM $ 1
+0.00%
$ 184.74 billion $ 5,130
Dec 6, 1 AM $ 1
-0.91%
$ 184.74 billion $ 5,130
Dec 6, 12 AM $ 1.01
-0.91%
$ 186.44 billion $ 4,914
Dec 5, 11 PM $ 1.02
+0.00%
$ 188.16 billion $ 4,914
Dec 5, 10 PM $ 1.02
+0.00%
$ 188.16 billion $ 4,914
Dec 5, 9 PM $ 1.02
+1.85%
$ 188.16 billion $ 4,914
Dec 5, 8 PM $ 1
+0.00%
$ 184.74 billion $ 4,429
Dec 5, 7 PM $ 1
+0.00%
$ 184.74 billion $ 4,429
Dec 5, 6 PM $ 1
-0.60%
$ 184.74 billion $ 4,462
Dec 5, 5 PM $ 1.01
+0.00%
$ 185.85 billion $ 1,316
Dec 5, 4 PM $ 1.01
+0.00%
$ 185.85 billion $ 1,316
Dec 5, 3 PM $ 1.01
+0.00%
$ 185.85 billion $ 1,615
Dec 5, 2 PM $ 1.01
+0.00%
$ 185.85 billion $ 1,615
Dec 5, 1 PM $ 1.01
-0.32%
$ 185.85 billion $ 1,900
Dec 5, 12 PM $ 1.01
+0.00%
$ 186.44 billion $ 917
Dec 5, 11 AM $ 1.01
+0.00%
$ 186.44 billion $ 917
Dec 5, 10 AM $ 1.01
+0.00%
$ 186.44 billion $ 917
Dec 5, 9 AM $ 1.01
+0.00%
$ 186.44 billion $ 917
Dec 5, 8 AM $ 1.01
+0.00%
$ 186.44 billion $ 917
Dec 5, 7 AM $ 1.02
+0.00%
$ 188.14 billion $ 917
Dec 5, 6 AM $ 1.02
+0.00%
$ 188.14 billion $ 810
Dec 5, 5 AM $ 1.02
+0.00%
$ 188.14 billion $ 3,733
Dec 5, 4 AM $ 1.02
+0.00%
$ 188.14 billion $ 3,733
Dec 5, 3 AM $ 1.01
+0.00%
$ 186.5 billion $ 3,733
Dec 5, 2 AM $ 1.01
+0.00%
$ 186.5 billion $ 3,556
Dec 5, 1 AM $ 1.01
+0.00%
$ 186.5 billion $ 3,556
Dec 5, 12 AM $ 1.01
+0.00%
$ 186.5 billion $ 3,556
Dec 4, 11 PM $ 1.01
+0.00%
$ 186.5 billion $ 3,907
Dec 4, 10 PM $ 1.01
+0.00%
$ 186.5 billion $ 3,907
Dec 4, 9 PM $ 1.01
+0.00%
$ 186.5 billion $ 4,058
Dec 4, 8 PM $ 1.01
+0.00%
$ 186.5 billion $ 4,058
Dec 4, 7 PM $ 1.01
+0.00%
$ 186.5 billion $ 4,058
Dec 4, 6 PM $ 1.02
+0.00%
$ 188.62 billion $ 4,528
Dec 4, 5 PM $ 1.02
+0.00%
$ 188.62 billion $ 4,513
Dec 4, 4 PM $ 1.02
+0.00%
$ 188.62 billion $ 4,513
Dec 4, 3 PM $ 1.01
+0.00%
$ 186.5 billion $ 4,513
Dec 4, 2 PM $ 1.01
-1.12%
$ 186.5 billion $ 4,214
Dec 4, 1 PM $ 1.02
+0.00%
$ 188.62 billion $ 3,929